Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 1 AM $92.98
+0.00%
$1.49 billion $7,580
May 3, 12 AM $92.98
-0.73%
$1.49 billion $7,580
May 2, 11 PM $93.66
+0.61%
$1.5 billion $6,994
May 2, 10 PM $93.09
-0.43%
$1.49 billion $6,525
May 2, 9 PM $93.11
+0.00%
$1.49 billion $3,934
May 2, 8 PM $93.11
+0.00%
$1.49 billion $4,321
May 2, 7 PM $93.11
+0.00%
$1.49 billion $4,321
May 2, 6 PM $93.11
+0.00%
$1.49 billion $9,285
May 2, 5 PM $93.11
-0.04%
$1.49 billion $9,285
May 2, 4 PM $92.98
+0.85%
$1.49 billion $9,932
May 2, 3 PM $92.2
+0.00%
$1.48 billion $8,279
May 2, 2 PM $92.2
+0.00%
$1.48 billion $8,279
May 2, 1 PM $92.2
+0.00%
$1.48 billion $8,279
May 2, 12 PM $92.2
+0.00%
$1.48 billion $8,477
May 2, 11 AM $92.2
+0.00%
$1.48 billion $8,477
May 2, 10 AM $92.2
+0.00%
$1.48 billion $8,477
May 2, 9 AM $92.2
+0.00%
$1.48 billion $8,477
May 2, 8 AM $92.2
+0.00%
$1.48 billion $8,477
May 2, 7 AM $92.2
+0.00%
$1.48 billion $9,009
May 2, 6 AM $92.2
+0.00%
$1.48 billion $9,009
May 2, 5 AM $92.2
-0.14%
$1.48 billion $9,009
May 2, 4 AM $92.33
-0.36%
$1.48 billion $8,936
May 2, 3 AM $92.66
+0.00%
$1.48 billion $9,121
May 2, 2 AM $92.66
+0.34%
$1.48 billion $9,121
May 2, 1 AM $92.35
+0.00%
$1.48 billion $9,122
May 2, 12 AM $92.35
+0.00%
$1.48 billion $9,122
May 1, 11 PM $92.35
+0.00%
$1.48 billion $9,123
May 1, 10 PM $92.35
+0.58%
$1.48 billion $9,123
May 1, 9 PM $91.82
-1.06%
$1.47 billion $9,111
May 1, 8 PM $92.8
+0.00%
$1.48 billion $6,676
May 1, 7 PM $92.8
+0.16%
$1.48 billion $6,875
May 1, 6 PM $92.65
+0.00%
$1.48 billion $1,911
May 1, 5 PM $92.31
-1.06%
$1.48 billion $1,911
May 1, 4 PM $93.3
+0.00%
$1.49 billion $1,145
May 1, 3 PM $93.3
+0.00%
$1.49 billion $1,145
May 1, 2 PM $93.3
+0.00%
$1.49 billion $2,723
May 1, 1 PM $93.3
+0.55%
$1.49 billion $5,410
May 1, 12 PM $92.79
+0.00%
$1.48 billion $5,211
May 1, 11 AM $92.79
+0.00%
$1.48 billion $6,667
May 1, 10 AM $92.79
+0.00%
$1.48 billion $6,712
May 1, 9 AM $92.79
+0.00%
$1.48 billion $6,712
May 1, 8 AM $92.79
-0.71%
$1.48 billion $8,704
May 1, 7 AM $93.45
+0.00%
$1.5 billion $8,173
May 1, 6 AM $93.45
+0.00%
$1.5 billion $8,173
May 1, 5 AM $93.45
+0.00%
$1.5 billion $8,173
May 1, 4 AM $93.45
-0.09%
$1.5 billion $8,173
May 1, 3 AM $93.53
+0.00%
$1.5 billion $7,976
May 1, 2 AM $93.53
+1.00%
$1.5 billion $7,976
May 1, 1 AM $92.6
+0.00%
$1.48 billion $8,690
May 1, 12 AM $92.6
-0.23%
$1.48 billion $8,708