Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2 AM $92.04
+0.00%
$1.47 billion $11,661
May 5, 1 AM $92.04
+0.00%
$1.47 billion $11,661
May 5, 12 AM $92.04
+0.45%
$1.47 billion $11,661
May 4, 11 PM $91.63
+0.00%
$1.47 billion $11,657
May 4, 10 PM $92.32
+0.00%
$1.48 billion $11,657
May 4, 9 PM $92.32
+0.00%
$1.48 billion $12,225
May 4, 8 PM $92.32
-0.81%
$1.48 billion $12,606
May 4, 7 PM $93.07
+0.00%
$1.49 billion $12,587
May 4, 6 PM $93.07
-0.23%
$1.49 billion $12,587
May 4, 5 PM $93.28
+0.54%
$1.49 billion $10,013
May 4, 4 PM $92.7
+0.16%
$1.48 billion $8,400
May 4, 3 PM $92.55
-0.68%
$1.48 billion $6,285
May 4, 2 PM $93.18
+0.36%
$1.49 billion $5,386
May 4, 1 PM $92.85
+0.00%
$1.49 billion $1,953
May 4, 12 PM $92.85
+1.68%
$1.49 billion $1,953
May 4, 11 AM $91.31
-2.91%
$1.46 billion $1,311
May 4, 10 AM $94.72
+0.00%
$1.52 billion $1,250
May 4, 9 AM $94.72
+0.00%
$1.52 billion $2,036
May 4, 8 AM $94.72
+0.00%
$1.52 billion $2,036
May 4, 7 AM $94.72
+0.00%
$1.52 billion $2,036
May 4, 6 AM $94.72
+0.00%
$1.52 billion $2,053
May 4, 5 AM $94.72
+0.78%
$1.52 billion $2,053
May 4, 4 AM $93.99
+0.00%
$1.5 billion $1,978
May 4, 3 AM $93.99
+0.00%
$1.5 billion $1,978
May 4, 2 AM $92.89
+0.00%
$1.49 billion $1,978
May 4, 1 AM $92.89
+0.00%
$1.49 billion $1,960
May 4, 12 AM $92.89
+0.00%
$1.49 billion $2,531
May 3, 11 PM $92.89
+0.00%
$1.49 billion $2,546
May 3, 10 PM $92.89
-0.12%
$1.49 billion $3,014
May 3, 9 PM $93
+0.23%
$1.49 billion $4,859
May 3, 8 PM $92.79
+0.00%
$1.48 billion $6,524
May 3, 7 PM $92.79
+0.00%
$1.48 billion $6,524
May 3, 6 PM $92.79
+0.00%
$1.48 billion $6,524
May 3, 5 PM $92.79
+0.00%
$1.48 billion $6,524
May 3, 4 PM $92.79
+0.00%
$1.48 billion $8,247
May 3, 3 PM $92.79
+0.00%
$1.48 billion $8,297
May 3, 2 PM $92.79
+0.00%
$1.48 billion $8,297
May 3, 1 PM $92.79
+0.00%
$1.48 billion $8,297
May 3, 12 PM $92.79
+0.00%
$1.48 billion $8,297
May 3, 11 AM $92.79
+0.31%
$1.48 billion $8,297
May 3, 10 AM $92.5
+0.00%
$1.48 billion $8,147
May 3, 9 AM $92.29
+0.00%
$1.48 billion $8,147
May 3, 8 AM $92.29
+0.00%
$1.48 billion $7,493
May 3, 7 AM $92.29
+0.00%
$1.48 billion $7,493
May 3, 6 AM $92.98
+0.00%
$1.49 billion $7,493
May 3, 5 AM $92.98
+0.00%
$1.49 billion $7,478
May 3, 4 AM $92.98
+0.00%
$1.49 billion $7,550
May 3, 3 AM $92.98
+0.00%
$1.49 billion $7,562
May 3, 2 AM $92.98
+0.00%
$1.49 billion $7,562
May 3, 1 AM $92.98
+0.00%
$1.49 billion $7,580