Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 3 AM $93.67
+0.00%
$1.5 billion $18,207
May 7, 2 AM $93.67
+0.00%
$1.5 billion $18,207
May 7, 1 AM $93.67
-0.67%
$1.5 billion $18,207
May 7, 12 AM $94.3
+0.95%
$1.51 billion $18,065
May 6, 11 PM $93.41
-0.94%
$1.49 billion $18,064
May 6, 10 PM $94.3
+0.00%
$1.51 billion $17,887
May 6, 9 PM $94.3
+0.40%
$1.51 billion $17,488
May 6, 8 PM $93.92
+0.60%
$1.5 billion $17,059
May 6, 7 PM $93.36
+0.00%
$1.49 billion $16,558
May 6, 6 PM $93.33
-0.09%
$1.49 billion $18,635
May 6, 5 PM $93.41
-0.51%
$1.49 billion $18,587
May 6, 4 PM $93.89
+0.60%
$1.5 billion $19,459
May 6, 3 PM $93.4
-0.01%
$1.49 billion $17,924
May 6, 2 PM $93.33
+0.46%
$1.49 billion $13,886
May 6, 1 PM $94.96
-0.59%
$1.52 billion $12,316
May 6, 12 PM $95.52
-0.22%
$1.53 billion $10,492
May 6, 11 AM $95.73
-0.86%
$1.53 billion $10,770
May 6, 10 AM $96.56
+1.01%
$1.54 billion $9,783
May 6, 9 AM $95.59
+1.80%
$1.53 billion $9,667
May 6, 8 AM $93.9
+0.00%
$1.5 billion $8,428
May 6, 7 AM $93.9
+0.00%
$1.5 billion $8,428
May 6, 6 AM $93.54
+0.00%
$1.5 billion $8,777
May 6, 5 AM $93.54
+0.00%
$1.5 billion $8,475
May 6, 4 AM $93.61
+0.00%
$1.5 billion $8,475
May 6, 3 AM $93.61
+0.00%
$1.5 billion $7,106
May 6, 2 AM $93.61
+0.00%
$1.5 billion $7,106
May 6, 1 AM $93.61
+0.00%
$1.5 billion $7,106
May 6, 12 AM $93.61
+0.00%
$1.5 billion $7,106
May 5, 11 PM $93.61
+0.00%
$1.5 billion $7,108
May 5, 10 PM $93.61
+0.00%
$1.5 billion $7,300
May 5, 9 PM $93.61
+0.00%
$1.5 billion $7,300
May 5, 8 PM $93.76
+0.43%
$1.5 billion $7,300
May 5, 7 PM $93.18
-0.36%
$1.49 billion $6,371
May 5, 6 PM $93.42
+0.00%
$1.49 billion $4,628
May 5, 5 PM $93.42
+0.11%
$1.49 billion $6,819
May 5, 4 PM $93.32
-0.07%
$1.49 billion $6,968
May 5, 3 PM $93.99
+0.00%
$1.5 billion $8,445
May 5, 2 PM $93.99
+0.38%
$1.5 billion $11,665
May 5, 1 PM $93.63
+0.00%
$1.5 billion $11,635
May 5, 12 PM $93.63
+0.44%
$1.5 billion $11,635
May 5, 11 AM $93.22
+0.00%
$1.49 billion $11,838
May 5, 10 AM $93.22
+0.00%
$1.49 billion $11,838
May 5, 9 AM $93.22
+0.00%
$1.49 billion $11,916
May 5, 8 AM $93.22
+0.00%
$1.49 billion $11,916
May 5, 7 AM $93.22
+1.28%
$1.49 billion $11,916
May 5, 6 AM $92.04
+0.00%
$1.47 billion $11,568
May 5, 5 AM $92.04
+0.00%
$1.47 billion $11,568
May 5, 4 AM $92.04
+0.00%
$1.47 billion $11,643
May 5, 3 AM $92.04
+0.00%
$1.47 billion $11,643
May 5, 2 AM $92.04
+0.00%
$1.47 billion $11,661