Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 4 AM $97.95
+0.00%
$1.57 billion $330
May 9, 3 AM $97.95
+0.00%
$1.57 billion $330
May 9, 2 AM $97.95
+1.25%
$1.57 billion $330
May 9, 1 AM $96.74
+0.00%
$1.55 billion $231
May 9, 12 AM $96.74
+1.55%
$1.55 billion $231
May 8, 11 PM $95.26
+0.00%
$1.52 billion $184
May 8, 10 PM $95.26
+0.00%
$1.52 billion $184
May 8, 9 PM $95.26
+0.00%
$1.52 billion $184
May 8, 8 PM $95.26
+0.00%
$1.52 billion $184
May 8, 7 PM $95.26
+0.88%
$1.52 billion $184
May 8, 6 PM $94.43
+0.00%
$1.51 billion $134
May 8, 5 PM $94.43
+0.00%
$1.51 billion $1,576
May 8, 4 PM $94.43
+2.03%
$1.51 billion $5,687
May 8, 3 PM $92.55
+0.00%
$1.48 billion $7,259
May 8, 2 PM $92.55
+0.00%
$1.48 billion $11,581
May 8, 1 PM $92.55
+0.00%
$1.48 billion $11,581
May 8, 12 PM $92.55
+0.00%
$1.48 billion $11,581
May 8, 11 AM $92.55
+0.00%
$1.48 billion $12,322
May 8, 10 AM $92.55
+0.29%
$1.48 billion $13,939
May 8, 9 AM $93.12
+0.00%
$1.49 billion $13,937
May 8, 8 AM $93.12
+0.00%
$1.49 billion $13,840
May 8, 7 AM $93.12
+0.00%
$1.49 billion $13,840
May 8, 6 AM $93.12
+0.00%
$1.49 billion $13,840
May 8, 5 AM $93.12
+0.00%
$1.49 billion $13,840
May 8, 4 AM $93.12
+0.00%
$1.49 billion $13,840
May 8, 3 AM $93.12
+0.00%
$1.49 billion $14,131
May 8, 2 AM $93.12
+0.61%
$1.49 billion $14,131
May 8, 1 AM $92.56
+0.00%
$1.48 billion $14,114
May 8, 12 AM $92.56
+0.00%
$1.48 billion $14,259
May 7, 11 PM $92.56
+0.00%
$1.48 billion $14,259
May 7, 10 PM $92.56
+0.00%
$1.48 billion $14,436
May 7, 9 PM $92.56
+0.00%
$1.48 billion $15,606
May 7, 8 PM $92.56
+0.00%
$1.48 billion $15,635
May 7, 7 PM $92.56
+0.00%
$1.48 billion $16,764
May 7, 6 PM $92.56
+0.00%
$1.48 billion $16,764
May 7, 5 PM $92.44
+0.21%
$1.48 billion $16,811
May 7, 4 PM $92.21
-0.58%
$1.48 billion $12,557
May 7, 3 PM $92.81
+0.43%
$1.48 billion $13,253
May 7, 2 PM $92.25
-2.17%
$1.48 billion $13,745
May 7, 1 PM $94.3
+0.00%
$1.51 billion $16,068
May 7, 12 PM $94.3
+0.35%
$1.51 billion $16,636
May 7, 11 AM $94.15
+2.06%
$1.51 billion $16,647
May 7, 10 AM $92.25
+0.00%
$1.48 billion $15,475
May 7, 9 AM $92.25
+0.00%
$1.48 billion $16,314
May 7, 8 AM $92.25
+0.00%
$1.48 billion $16,829
May 7, 7 AM $92.25
+0.00%
$1.48 billion $16,829
May 7, 6 AM $92.25
+0.00%
$1.48 billion $17,131
May 7, 5 AM $92.25
+0.00%
$1.48 billion $17,131
May 7, 4 AM $92.25
-1.52%
$1.48 billion $17,131
May 7, 3 AM $93.67
+0.00%
$1.5 billion $18,207