Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 6 AM $100.85
+0.94%
$1.61 billion $16,444
May 11, 5 AM $99.91
+0.00%
$1.6 billion $15,596
May 11, 4 AM $99.91
+0.00%
$1.6 billion $15,596
May 11, 3 AM $99.91
-1.29%
$1.6 billion $15,596
May 11, 2 AM $101.21
+0.75%
$1.62 billion $15,575
May 11, 1 AM $100.46
-0.27%
$1.61 billion $15,559
May 11, 12 AM $100.41
-2.15%
$1.61 billion $15,460
May 10, 11 PM $102.62
+1.37%
$1.64 billion $14,161
May 10, 10 PM $101.23
+1.35%
$1.62 billion $14,141
May 10, 9 PM $99.88
+0.00%
$1.6 billion $13,038
May 10, 8 PM $101.54
-1.05%
$1.62 billion $13,038
May 10, 7 PM $101.35
+1.20%
$1.62 billion $9,361
May 10, 6 PM $100.15
+0.00%
$1.6 billion $8,773
May 10, 5 PM $99.8
+0.33%
$1.6 billion $8,773
May 10, 4 PM $99.47
+0.00%
$1.59 billion $5,904
May 10, 3 PM $99.47
+0.65%
$1.59 billion $5,904
May 10, 2 PM $99.61
+0.33%
$1.59 billion $5,881
May 10, 1 PM $96.89
+0.00%
$1.55 billion $6,502
May 10, 12 PM $96.89
+0.00%
$1.55 billion $3,936
May 10, 11 AM $96.89
+0.00%
$1.55 billion $3,969
May 10, 10 AM $96.89
+0.00%
$1.55 billion $3,969
May 10, 9 AM $96.89
+0.00%
$1.55 billion $3,969
May 10, 8 AM $96.89
+0.71%
$1.55 billion $3,969
May 10, 7 AM $96.21
+0.00%
$1.54 billion $3,192
May 10, 6 AM $96.21
+0.00%
$1.54 billion $3,192
May 10, 5 AM $96.21
+0.00%
$1.54 billion $3,192
May 10, 4 AM $96.21
+0.00%
$1.54 billion $3,192
May 10, 3 AM $96.21
+0.00%
$1.54 billion $3,192
May 10, 2 AM $96.21
+0.00%
$1.54 billion $3,192
May 10, 1 AM $96.21
+0.00%
$1.54 billion $3,308
May 10, 12 AM $96.21
+0.00%
$1.54 billion $3,308
May 9, 11 PM $96.21
+0.00%
$1.54 billion $3,356
May 9, 10 PM $96.21
+0.00%
$1.54 billion $3,356
May 9, 9 PM $96.21
+0.00%
$1.54 billion $3,356
May 9, 8 PM $96.21
+0.00%
$1.54 billion $3,356
May 9, 7 PM $96.21
+2.21%
$1.54 billion $3,356
May 9, 6 PM $94.13
+0.00%
$1.51 billion $3,393
May 9, 5 PM $94.13
+0.00%
$1.51 billion $3,393
May 9, 4 PM $94.13
+0.00%
$1.51 billion $3,393
May 9, 3 PM $94.13
+0.00%
$1.51 billion $3,408
May 9, 2 PM $94.13
-0.22%
$1.51 billion $3,408
May 9, 1 PM $94.34
-1.77%
$1.51 billion $853
May 9, 12 PM $96.04
+0.00%
$1.54 billion $476
May 9, 11 AM $96.04
-0.11%
$1.54 billion $476
May 9, 10 AM $96.15
+0.00%
$1.54 billion $443
May 9, 9 AM $96.15
+0.00%
$1.54 billion $545
May 9, 8 AM $96.15
+0.00%
$1.54 billion $545
May 9, 7 AM $97.95
+0.00%
$1.57 billion $545
May 9, 6 AM $97.95
+0.00%
$1.57 billion $330
May 9, 5 AM $97.95
+0.00%
$1.57 billion $330