Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 7 AM $97.82
+0.00%
$1.57 billion $3,518
May 13, 6 AM $97.82
+0.00%
$1.57 billion $3,518
May 13, 5 AM $97.82
+0.00%
$1.57 billion $3,518
May 13, 4 AM $97.82
+0.00%
$1.57 billion $3,538
May 13, 3 AM $97.82
+0.00%
$1.57 billion $3,538
May 13, 2 AM $97.82
+0.00%
$1.57 billion $3,538
May 13, 1 AM $97.82
+0.94%
$1.57 billion $3,538
May 13, 12 AM $96.91
+0.00%
$1.55 billion $3,508
May 12, 11 PM $96.91
+0.00%
$1.55 billion $3,510
May 12, 10 PM $96.91
+0.00%
$1.55 billion $3,510
May 12, 9 PM $96.38
+0.00%
$1.54 billion $3,510
May 12, 8 PM $96.38
+0.00%
$1.54 billion $2,750
May 12, 7 PM $96.38
+0.42%
$1.54 billion $2,853
May 12, 6 PM $95.98
+0.70%
$1.54 billion $1,825
May 12, 5 PM $95.31
+0.00%
$1.52 billion $744
May 12, 4 PM $95.31
+0.00%
$1.52 billion $744
May 12, 3 PM $95.31
-0.54%
$1.52 billion $1,797
May 12, 2 PM $95.83
-4.28%
$1.53 billion $1,788
May 12, 1 PM $100.12
+0.00%
$1.6 billion $1,435
May 12, 12 PM $100.12
+0.00%
$1.6 billion $1,484
May 12, 11 AM $100.12
+0.00%
$1.6 billion $1,484
May 12, 10 AM $100.12
+0.00%
$1.6 billion $1,484
May 12, 9 AM $100.12
+0.00%
$1.6 billion $1,484
May 12, 8 AM $100.12
+0.00%
$1.6 billion $1,484
May 12, 7 AM $100.12
+0.00%
$1.6 billion $1,484
May 12, 6 AM $100.12
+0.00%
$1.6 billion $1,811
May 12, 5 AM $100.12
+0.21%
$1.6 billion $2,631
May 12, 4 AM $99.91
+0.00%
$1.6 billion $2,611
May 12, 3 AM $99.91
+0.00%
$1.6 billion $2,611
May 12, 2 AM $99.91
+0.00%
$1.6 billion $2,631
May 12, 1 AM $99.91
-1.24%
$1.6 billion $2,646
May 12, 12 AM $101.16
-1.31%
$1.62 billion $2,726
May 11, 11 PM $102.5
+0.00%
$1.64 billion $4,042
May 11, 10 PM $102.5
+0.00%
$1.64 billion $4,042
May 11, 9 PM $102.5
+0.00%
$1.64 billion $5,092
May 11, 8 PM $102.5
-0.12%
$1.64 billion $5,092
May 11, 7 PM $102.62
+0.00%
$1.64 billion $8,739
May 11, 6 PM $102.62
+0.00%
$1.64 billion $9,318
May 11, 5 PM $102.62
+0.00%
$1.64 billion $12,187
May 11, 4 PM $102.62
+2.02%
$1.64 billion $12,187
May 11, 3 PM $100.59
+0.00%
$1.61 billion $11,137
May 11, 2 PM $100.59
+0.10%
$1.61 billion $11,161
May 11, 1 PM $100.49
+0.07%
$1.61 billion $13,575
May 11, 12 PM $100.42
+0.00%
$1.61 billion $15,752
May 11, 11 AM $100.42
+0.00%
$1.61 billion $15,752
May 11, 10 AM $100.42
+0.00%
$1.61 billion $15,752
May 11, 9 AM $100.42
+0.00%
$1.61 billion $15,752
May 11, 8 AM $100.42
+0.00%
$1.61 billion $16,645
May 11, 7 AM $100.42
-0.03%
$1.61 billion $16,743
May 11, 6 AM $100.85
+0.94%
$1.61 billion $16,444