Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 4 PM $138.55
+0.00%
$2.22 billion $15,752
Sep 18, 3 PM $138.55
-0.29%
$2.22 billion $15,752
Sep 18, 2 PM $138.95
+0.00%
$2.22 billion $15,732
Sep 18, 1 PM $140.39
+4.94%
$2.25 billion $15,376
Sep 18, 12 PM $133.78
+0.00%
$2.14 billion $13,639
Sep 18, 11 AM $133.78
+0.00%
$2.14 billion $13,639
Sep 18, 10 AM $135.2
+1.77%
$2.16 billion $12,899
Sep 18, 9 AM $132.85
+0.00%
$2.13 billion $12,274
Sep 18, 8 AM $132.85
+0.00%
$2.13 billion $16,995
Sep 18, 7 AM $132.85
+0.00%
$2.13 billion $16,995
Sep 18, 6 AM $132.85
+0.00%
$2.13 billion $16,995
Sep 18, 5 AM $132.85
-0.14%
$2.13 billion $16,995
Sep 18, 4 AM $133.03
+0.00%
$2.13 billion $16,012
Sep 18, 3 AM $129.15
+0.00%
$2.07 billion $14,257
Sep 18, 2 AM $129.15
+0.00%
$2.07 billion $14,257
Sep 18, 1 AM $129.15
+0.00%
$2.07 billion $14,257
Sep 18, 12 AM $129.15
+0.00%
$2.07 billion $14,257
Sep 17, 11 PM $129.15
+1.11%
$2.07 billion $15,245
Sep 17, 10 PM $127.73
+0.00%
$2.04 billion $15,225
Sep 17, 9 PM $128.86
+1.32%
$2.06 billion $15,116
Sep 17, 8 PM $127.18
+0.00%
$2.03 billion $15,067
Sep 17, 7 PM $127.18
+0.00%
$2.03 billion $15,667
Sep 17, 6 PM $127.18
-0.80%
$2.03 billion $15,667
Sep 17, 5 PM $128.33
+0.00%
$2.05 billion $16,535
Sep 17, 4 PM $122.81
+0.00%
$1.96 billion $13,992
Sep 17, 3 PM $122.81
+0.00%
$1.96 billion $14,282
Sep 17, 2 PM $122.81
+0.00%
$1.96 billion $14,616
Sep 17, 1 PM $122.81
+0.00%
$1.96 billion $14,742
Sep 17, 12 PM $122.81
+0.00%
$1.96 billion $17,017
Sep 17, 11 AM $122.81
+0.00%
$1.96 billion $17,017
Sep 17, 10 AM $122.17
+0.00%
$1.95 billion $15,967
Sep 17, 9 AM $122.28
+2.04%
$1.96 billion $14,839
Sep 17, 8 AM $119.84
+0.00%
$1.92 billion $10,117
Sep 17, 7 AM $119.84
+0.00%
$1.92 billion $10,117
Sep 17, 6 AM $119.84
+0.00%
$1.92 billion $10,117
Sep 17, 5 AM $119.84
+0.00%
$1.92 billion $10,117
Sep 17, 4 AM $119.84
+0.00%
$1.92 billion $10,157
Sep 17, 3 AM $119.84
+0.00%
$1.92 billion $10,157
Sep 17, 2 AM $119.84
+0.00%
$1.92 billion $10,157
Sep 17, 1 AM $119.84
+0.00%
$1.92 billion $10,279
Sep 17, 12 AM $119.84
+0.00%
$1.92 billion $10,279
Sep 16, 11 PM $116.64
+0.00%
$1.87 billion $9,291
Sep 16, 10 PM $116.64
+0.00%
$1.87 billion $9,291
Sep 16, 9 PM $116.64
+0.00%
$1.87 billion $9,291
Sep 16, 8 PM $116.64
-0.06%
$1.87 billion $10,901
Sep 16, 7 PM $116.71
+0.00%
$1.87 billion $10,301
Sep 16, 6 PM $116.71
+0.59%
$1.87 billion $12,760
Sep 16, 5 PM $116.06
+0.00%
$1.86 billion $11,304
Sep 16, 4 PM $116.06
+0.00%
$1.86 billion $11,304
Sep 16, 3 PM $115.91
-0.03%
$1.85 billion $11,014