Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2026 $123.37
-1.61%
$1.97 billion $103,186
Feb 3, 2026 $125.39
-2.15%
$2.01 billion $234,391
Feb 2, 2026 $128.15
+2.85%
$2.05 billion $349,870
Feb 1, 2026 $125.25
-3.40%
$2 billion $233,100
Jan 31, 2026 $129.66
-6.27%
$2.07 billion $582,295
Jan 30, 2026 $138.33
-4.63%
$2.21 billion $166,387
Jan 29, 2026 $145.05
-9.61%
$2.32 billion $93,093
Jan 28, 2026 $160.48
+1.63%
$2.57 billion $28,744
Jan 27, 2026 $157.9
+2.00%
$2.53 billion $38,876
Jan 26, 2026 $154.8
+1.89%
$2.48 billion $40,318
Jan 25, 2026 $151.93
-3.06%
$2.43 billion $8,872
Jan 24, 2026 $156.72
+0.56%
$2.51 billion $9,928
Jan 23, 2026 $155.85
-1.57%
$2.49 billion $68,091
Jan 22, 2026 $158.33
-0.78%
$2.53 billion $20,089
Jan 21, 2026 $162.59
+5.67%
$2.6 billion $119,123
Jan 20, 2026 $153.64
-6.15%
$2.46 billion $41,344
Jan 19, 2026 $163.71
-3.59%
$2.62 billion $142,148
Jan 18, 2026 $172.04
-1.09%
$2.75 billion $40,544
Jan 17, 2026 $173.93
-0.85%
$2.78 billion $16,082
Jan 16, 2026 $175.42
+2.67%
$2.81 billion $8,730
Jan 15, 2026 $170.85
-4.57%
$2.73 billion $43,045
Jan 14, 2026 $179.04
+1.56%
$2.86 billion $144,382
Jan 13, 2026 $176.29
+6.51%
$2.82 billion $99,427
Jan 12, 2026 $165.51
-0.90%
$2.65 billion $39,236
Jan 11, 2026 $167.01
+1.86%
$2.67 billion $27,842
Jan 10, 2026 $163.96
-0.89%
$2.62 billion $752
Jan 9, 2026 $165.44
+0.18%
$2.65 billion $59,329
Jan 8, 2026 $165.14
-1.61%
$2.64 billion $9,778
Jan 7, 2026 $168.02
-4.40%
$2.69 billion $59,573
Jan 6, 2026 $176.33
+3.28%
$2.82 billion $18,257
Jan 5, 2026 $172.24
+1.15%
$2.76 billion $17,443
Jan 4, 2026 $170.29
+5.48%
$2.72 billion $15,111
Jan 3, 2026 $161.44
-2.11%
$2.58 billion $9,574
Jan 2, 2026 $165.48
+10.97%
$2.65 billion $137,868
Jan 1, 2026 $149.12
+1.39%
$2.39 billion $194
Dec 31, 2025 $147.08
-1.55%
$2.35 billion $3,698
Dec 30, 2025 $149.39
+0.10%
$2.39 billion $10,319
Dec 29, 2025 $149.24
-2.33%
$2.39 billion $1,316
Dec 28, 2025 $153.04
-2.93%
$2.44 billion $1,049
Dec 27, 2025 $157.66
+2.50%
$2.52 billion $925
Dec 26, 2025 $153.77
+3.15%
$2.46 billion $3,160
Dec 25, 2025 $152.35
+3.11%
$2.39 billion $857
Dec 24, 2025 $147.85
-1.56%
$2.36 billion $579
Dec 23, 2025 $150.59
+0.78%
$2.4 billion $5,733
Dec 22, 2025 $148.99
-8.48%
$2.39 billion $23,017
Dec 21, 2025 $176.26
-2.10%
$2.82 billion $428
Dec 20, 2025 $180.82
-0.52%
$2.88 billion $114
Dec 19, 2025 $183.43
+5.73%
$2.93 billion $3,055
Dec 18, 2025 $174.94
-2.63%
$2.8 billion $19,861
Dec 17, 2025 $178.27
-4.05%
$2.87 billion $4,738