Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 8 AM $97.45
+0.00%
$1.56 billion $6,406
May 15, 7 AM $97.45
+0.00%
$1.56 billion $6,406
May 15, 6 AM $97.45
+0.00%
$1.56 billion $6,406
May 15, 5 AM $97.45
-1.97%
$1.56 billion $6,406
May 15, 4 AM $99.41
+0.00%
$1.59 billion $6,327
May 15, 3 AM $99.41
+0.00%
$1.59 billion $6,327
May 15, 2 AM $99.41
+0.00%
$1.59 billion $6,327
May 15, 1 AM $99.41
+0.00%
$1.59 billion $6,327
May 15, 12 AM $99.41
+0.00%
$1.59 billion $6,327
May 14, 11 PM $99.41
+0.00%
$1.59 billion $6,328
May 14, 10 PM $99.41
-0.63%
$1.59 billion $6,378
May 14, 9 PM $100.04
+0.96%
$1.6 billion $4,419
May 14, 8 PM $99.09
-1.46%
$1.59 billion $2,956
May 14, 7 PM $100.56
+3.12%
$1.61 billion $1,104
May 14, 6 PM $97.52
+0.00%
$1.56 billion $151
May 14, 5 PM $97.52
+0.00%
$1.56 billion $151
May 14, 4 PM $97.52
+0.00%
$1.56 billion $151
May 14, 3 PM $97.52
+0.00%
$1.56 billion $2,737
May 14, 2 PM $97.52
+0.00%
$1.56 billion $2,737
May 14, 1 PM $95.86
+0.00%
$1.53 billion $2,833
May 14, 12 PM $95.86
+0.00%
$1.53 billion $3,890
May 14, 11 AM $95.86
+0.00%
$1.53 billion $3,901
May 14, 10 AM $95.86
+0.00%
$1.53 billion $3,901
May 14, 9 AM $95.86
+0.00%
$1.53 billion $3,901
May 14, 8 AM $95.86
+0.00%
$1.53 billion $3,901
May 14, 7 AM $95.86
+0.00%
$1.53 billion $3,901
May 14, 6 AM $95.86
+0.00%
$1.53 billion $3,901
May 14, 5 AM $95.86
+0.00%
$1.53 billion $3,901
May 14, 4 AM $95.86
+0.00%
$1.53 billion $3,901
May 14, 3 AM $95.86
+0.00%
$1.53 billion $3,901
May 14, 2 AM $95.86
+0.00%
$1.53 billion $3,901
May 14, 1 AM $95.86
+0.00%
$1.53 billion $3,901
May 14, 12 AM $95.86
-0.43%
$1.53 billion $3,951
May 13, 11 PM $96.27
+1.34%
$1.54 billion $3,950
May 13, 10 PM $95
+0.00%
$1.52 billion $3,902
May 13, 9 PM $95
+0.00%
$1.52 billion $4,662
May 13, 8 PM $95
+0.00%
$1.52 billion $4,662
May 13, 7 PM $95
+0.00%
$1.52 billion $5,691
May 13, 6 PM $95
+0.00%
$1.52 billion $6,772
May 13, 5 PM $95
+0.00%
$1.52 billion $6,772
May 13, 4 PM $95
-1.51%
$1.52 billion $6,772
May 13, 3 PM $96.46
+0.00%
$1.54 billion $4,193
May 13, 2 PM $96.46
-0.04%
$1.54 billion $4,193
May 13, 1 PM $97.03
+0.00%
$1.55 billion $4,691
May 13, 12 PM $97.03
-0.93%
$1.55 billion $3,723
May 13, 11 AM $97.94
+0.12%
$1.57 billion $3,530
May 13, 10 AM $97.82
+0.00%
$1.57 billion $3,518
May 13, 9 AM $97.82
+0.00%
$1.57 billion $3,518
May 13, 8 AM $97.82
+0.00%
$1.57 billion $3,518
May 13, 7 AM $97.82
+0.00%
$1.57 billion $3,518