Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 9 AM $90.68
+0.00%
$1.45 billion $574
May 17, 8 AM $90.68
-0.27%
$1.45 billion $2,873
May 17, 7 AM $90.93
+0.91%
$1.45 billion $2,811
May 17, 6 AM $90.11
+0.00%
$1.44 billion $6,748
May 17, 5 AM $90.11
+0.00%
$1.44 billion $6,748
May 17, 4 AM $90.11
+0.00%
$1.44 billion $6,748
May 17, 3 AM $89.52
-0.04%
$1.43 billion $8,610
May 17, 2 AM $89.56
+0.00%
$1.43 billion $8,582
May 17, 1 AM $89.56
-0.90%
$1.43 billion $8,582
May 17, 12 AM $90.37
+0.00%
$1.45 billion $8,475
May 16, 11 PM $90.37
+0.19%
$1.45 billion $8,475
May 16, 10 PM $91.16
+0.00%
$1.46 billion $8,412
May 16, 9 PM $91.16
+0.00%
$1.46 billion $8,384
May 16, 8 PM $91.16
+0.00%
$1.46 billion $8,384
May 16, 7 PM $91.16
+0.00%
$1.46 billion $8,753
May 16, 6 PM $91.16
+0.00%
$1.46 billion $10,247
May 16, 5 PM $91.16
+3.44%
$1.46 billion $10,247
May 16, 4 PM $88.13
+0.00%
$1.41 billion $10,180
May 16, 3 PM $88.13
+0.00%
$1.41 billion $10,180
May 16, 2 PM $88.13
+0.00%
$1.41 billion $12,047
May 16, 1 PM $88.13
+0.00%
$1.41 billion $12,047
May 16, 12 PM $88.13
+0.00%
$1.41 billion $13,260
May 16, 11 AM $88.13
+0.00%
$1.41 billion $13,260
May 16, 10 AM $88.13
-1.03%
$1.41 billion $13,260
May 16, 9 AM $89.05
-0.13%
$1.42 billion $13,085
May 16, 8 AM $89.17
+0.00%
$1.43 billion $10,775
May 16, 7 AM $89.23
-0.86%
$1.43 billion $10,775
May 16, 6 AM $92
+0.00%
$1.47 billion $8,445
May 16, 5 AM $92
+0.00%
$1.47 billion $6,820
May 16, 4 AM $92
-0.55%
$1.47 billion $6,899
May 16, 3 AM $93.57
+0.00%
$1.5 billion $5,059
May 16, 2 AM $93.57
+0.00%
$1.5 billion $5,036
May 16, 1 AM $93.57
+0.00%
$1.5 billion $5,036
May 16, 12 AM $93.57
+0.40%
$1.5 billion $5,036
May 15, 11 PM $93.2
+0.00%
$1.49 billion $5,023
May 15, 10 PM $93.2
+0.00%
$1.49 billion $5,396
May 15, 9 PM $93.2
+0.00%
$1.49 billion $7,754
May 15, 8 PM $93.2
+0.00%
$1.49 billion $8,445
May 15, 7 PM $93.2
-0.21%
$1.49 billion $10,296
May 15, 6 PM $93.4
+0.00%
$1.49 billion $9,386
May 15, 5 PM $93.4
+0.00%
$1.49 billion $9,386
May 15, 4 PM $93.4
+0.00%
$1.49 billion $9,386
May 15, 3 PM $93.4
+0.00%
$1.49 billion $9,386
May 15, 2 PM $93.36
-1.73%
$1.49 billion $9,386
May 15, 1 PM $95
-2.51%
$1.52 billion $7,519
May 15, 12 PM $97.45
+0.00%
$1.56 billion $6,406
May 15, 11 AM $97.45
+0.00%
$1.56 billion $6,406
May 15, 10 AM $97.45
+0.00%
$1.56 billion $6,406
May 15, 9 AM $97.45
+0.00%
$1.56 billion $6,406
May 15, 8 AM $97.45
+0.00%
$1.56 billion $6,406