Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 12 PM $88.67
+0.00%
$1.42 billion $7,197
May 21, 11 AM $88.67
+0.00%
$1.42 billion $7,197
May 21, 10 AM $88.67
-1.50%
$1.42 billion $7,197
May 21, 9 AM $90.02
+0.00%
$1.44 billion $7,180
May 21, 8 AM $90.02
+0.00%
$1.44 billion $7,180
May 21, 7 AM $90.02
+0.00%
$1.44 billion $7,180
May 21, 6 AM $90.02
+0.00%
$1.44 billion $7,547
May 21, 5 AM $90.02
+1.00%
$1.44 billion $7,547
May 21, 4 AM $89.13
+0.00%
$1.43 billion $7,516
May 21, 3 AM $89.13
+0.00%
$1.43 billion $7,516
May 21, 2 AM $89.13
+0.03%
$1.43 billion $7,516
May 21, 1 AM $89.1
+0.00%
$1.43 billion $7,499
May 21, 12 AM $88.56
+0.00%
$1.42 billion $10,991
May 20, 11 PM $88.56
-0.02%
$1.42 billion $11,693
May 20, 10 PM $88.58
+0.00%
$1.42 billion $12,419
May 20, 9 PM $88.58
+0.24%
$1.42 billion $14,128
May 20, 8 PM $88.37
+0.00%
$1.41 billion $14,577
May 20, 7 PM $88.37
+0.00%
$1.41 billion $14,577
May 20, 6 PM $88.37
+0.00%
$1.41 billion $14,985
May 20, 5 PM $88.37
+0.00%
$1.41 billion $15,533
May 20, 4 PM $88.37
-0.33%
$1.41 billion $15,533
May 20, 3 PM $88.81
+0.89%
$1.42 billion $10,103
May 20, 2 PM $88.03
-0.05%
$1.41 billion $9,252
May 20, 1 PM $88.07
+0.00%
$1.41 billion $9,258
May 20, 12 PM $88.07
+0.00%
$1.41 billion $9,258
May 20, 11 AM $88.07
+0.00%
$1.41 billion $9,258
May 20, 10 AM $88.07
+0.00%
$1.41 billion $9,258
May 20, 9 AM $88.07
+0.00%
$1.41 billion $9,258
May 20, 8 AM $88.07
+0.00%
$1.41 billion $9,258
May 20, 7 AM $88.07
+0.00%
$1.41 billion $9,258
May 20, 6 AM $87.96
+0.00%
$1.41 billion $9,258
May 20, 5 AM $87.96
+1.09%
$1.41 billion $8,891
May 20, 4 AM $87.01
+0.00%
$1.39 billion $8,419
May 20, 3 AM $87.01
+0.00%
$1.39 billion $8,419
May 20, 2 AM $87.01
+0.00%
$1.39 billion $8,419
May 20, 1 AM $87.01
+0.14%
$1.39 billion $8,419
May 20, 12 AM $86.89
-0.80%
$1.39 billion $4,928
May 19, 11 PM $87.59
+0.13%
$1.4 billion $4,213
May 19, 10 PM $87.71
-0.74%
$1.4 billion $3,866
May 19, 9 PM $88.36
-0.18%
$1.41 billion $1,760
May 19, 8 PM $88.52
+0.00%
$1.42 billion $1,300
May 19, 7 PM $88.52
+0.00%
$1.42 billion $1,300
May 19, 6 PM $88.81
+1.27%
$1.42 billion $3,050
May 19, 5 PM $87.7
+0.00%
$1.4 billion $2,095
May 19, 4 PM $87.7
+0.00%
$1.4 billion $2,095
May 19, 3 PM $87.7
-1.49%
$1.4 billion $2,095
May 19, 2 PM $89.03
+0.00%
$1.42 billion $2,144
May 19, 1 PM $89.03
+1.39%
$1.42 billion $2,144
May 19, 12 PM $87.81
+0.00%
$1.4 billion $1,998
May 19, 11 AM $87.81
+0.00%
$1.4 billion $2,176