Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 3 PM $86.4
+0.00%
$1.38 billion $3,025
May 25, 2 PM $86.4
+0.00%
$1.38 billion $3,025
May 25, 1 PM $86.4
+0.00%
$1.38 billion $7,609
May 25, 12 PM $86.4
-0.35%
$1.38 billion $7,609
May 25, 11 AM $86.52
+0.00%
$1.38 billion $9,667
May 25, 10 AM $86.52
+0.00%
$1.38 billion $9,860
May 25, 9 AM $86.16
+0.00%
$1.38 billion $10,307
May 25, 8 AM $86.16
+0.00%
$1.38 billion $10,410
May 25, 7 AM $86.27
+0.00%
$1.38 billion $11,211
May 25, 6 AM $86.27
+0.00%
$1.38 billion $11,212
May 25, 5 AM $86.27
+0.38%
$1.38 billion $11,243
May 25, 4 AM $85.94
+0.00%
$1.38 billion $11,985
May 25, 3 AM $85.94
+0.00%
$1.38 billion $12,609
May 25, 2 AM $85.94
+0.00%
$1.38 billion $14,876
May 25, 1 AM $85.94
+0.46%
$1.38 billion $16,093
May 25, 12 AM $85.55
+1.15%
$1.37 billion $17,324
May 24, 11 PM $84.58
+0.00%
$1.35 billion $21,759
May 24, 10 PM $84.58
-0.06%
$1.35 billion $23,365
May 24, 9 PM $84.63
-0.79%
$1.35 billion $23,655
May 24, 8 PM $85.34
-0.94%
$1.37 billion $23,610
May 24, 7 PM $86.15
+0.00%
$1.38 billion $24,866
May 24, 6 PM $86.15
+0.00%
$1.38 billion $24,915
May 24, 5 PM $86.15
+1.39%
$1.38 billion $26,174
May 24, 4 PM $84.97
+0.00%
$1.36 billion $26,405
May 24, 3 PM $84.97
+0.00%
$1.36 billion $26,990
May 24, 2 PM $84.97
-2.23%
$1.36 billion $27,166
May 24, 1 PM $87.1
+0.00%
$1.39 billion $23,338
May 24, 12 PM $87.1
-0.27%
$1.39 billion $23,756
May 24, 11 AM $87.34
+0.20%
$1.4 billion $21,687
May 24, 10 AM $87.17
+0.15%
$1.39 billion $21,394
May 24, 9 AM $87.04
+0.31%
$1.39 billion $20,951
May 24, 8 AM $86.77
+0.32%
$1.39 billion $20,811
May 24, 7 AM $86.49
+0.02%
$1.38 billion $20,690
May 24, 6 AM $86.47
+0.24%
$1.38 billion $23,039
May 24, 5 AM $86.26
+0.00%
$1.38 billion $23,053
May 24, 4 AM $86.26
-0.24%
$1.38 billion $23,053
May 24, 3 AM $86.47
-0.24%
$1.38 billion $22,283
May 24, 2 AM $86.51
-0.25%
$1.38 billion $20,516
May 24, 1 AM $86.73
-0.05%
$1.39 billion $18,176
May 24, 12 AM $86.77
+0.21%
$1.39 billion $17,167
May 23, 11 PM $86.69
-0.33%
$1.39 billion $14,465
May 23, 10 PM $86.98
-0.39%
$1.39 billion $14,016
May 23, 9 PM $87.32
+0.00%
$1.4 billion $13,235
May 23, 8 PM $87.32
+0.89%
$1.4 billion $13,235
May 23, 7 PM $86.55
+0.00%
$1.38 billion $12,855
May 23, 6 PM $86.55
+0.86%
$1.38 billion $17,802
May 23, 5 PM $85.81
+0.42%
$1.37 billion $18,217
May 23, 4 PM $85.45
+0.42%
$1.37 billion $18,128
May 23, 3 PM $85.09
+0.73%
$1.36 billion $20,270
May 23, 2 PM $84.47
+0.72%
$1.35 billion $20,914