Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 4 PM $86.16
-0.66%
$1.38 billion $18,455
May 27, 3 PM $86.73
+1.86%
$1.39 billion $23,285
May 27, 2 PM $85.15
+0.00%
$1.36 billion $27,252
May 27, 1 PM $85.15
-0.64%
$1.36 billion $28,443
May 27, 12 PM $85.7
+0.00%
$1.37 billion $29,092
May 27, 11 AM $85.7
+0.00%
$1.37 billion $29,217
May 27, 10 AM $85.7
+0.00%
$1.37 billion $29,723
May 27, 9 AM $85.7
+0.00%
$1.37 billion $30,352
May 27, 8 AM $85.7
+1.79%
$1.37 billion $30,352
May 27, 7 AM $84.19
+0.00%
$1.35 billion $29,616
May 27, 6 AM $84.19
+0.00%
$1.35 billion $29,616
May 27, 5 AM $84.19
+0.00%
$1.35 billion $29,616
May 27, 4 AM $84.19
-1.76%
$1.35 billion $29,616
May 27, 3 AM $85.7
+0.00%
$1.37 billion $28,082
May 27, 2 AM $85.7
+0.00%
$1.37 billion $28,082
May 27, 1 AM $85.7
+0.00%
$1.37 billion $29,797
May 27, 12 AM $85.7
+0.00%
$1.37 billion $30,637
May 26, 11 PM $85.7
-0.12%
$1.37 billion $30,634
May 26, 10 PM $86.08
-0.52%
$1.38 billion $29,269
May 26, 9 PM $86.53
+0.13%
$1.38 billion $27,605
May 26, 8 PM $86.44
+0.02%
$1.38 billion $26,715
May 26, 7 PM $86.09
+0.00%
$1.38 billion $24,989
May 26, 6 PM $86.28
-0.01%
$1.38 billion $22,538
May 26, 5 PM $86.23
-0.34%
$1.38 billion $19,233
May 26, 4 PM $86.57
+0.34%
$1.39 billion $17,526
May 26, 3 PM $86.28
-1.27%
$1.38 billion $13,066
May 26, 2 PM $87.39
-0.22%
$1.4 billion $9,114
May 26, 1 PM $87.5
+0.16%
$1.4 billion $7,300
May 26, 12 PM $87.36
-0.41%
$1.4 billion $6,011
May 26, 11 AM $87.72
-0.07%
$1.4 billion $5,891
May 26, 10 AM $87.78
+1.28%
$1.4 billion $5,481
May 26, 9 AM $86.67
+0.00%
$1.39 billion $4,887
May 26, 8 AM $85.32
+0.00%
$1.37 billion $4,887
May 26, 7 AM $85.32
+0.00%
$1.37 billion $5,736
May 26, 6 AM $85.32
+0.00%
$1.37 billion $5,736
May 26, 5 AM $85.32
+0.00%
$1.37 billion $5,764
May 26, 4 AM $85.32
+0.00%
$1.37 billion $5,764
May 26, 3 AM $85.32
+0.00%
$1.37 billion $5,764
May 26, 2 AM $85.32
-0.35%
$1.37 billion $5,764
May 26, 1 AM $85.62
-0.72%
$1.37 billion $4,049
May 26, 12 AM $86.24
+0.00%
$1.38 billion $3,264
May 25, 11 PM $86.13
+0.00%
$1.38 billion $3,266
May 25, 10 PM $86.14
-0.58%
$1.38 billion $3,137
May 25, 9 PM $86.64
-0.61%
$1.39 billion $4,407
May 25, 8 PM $87.17
+0.57%
$1.39 billion $3,583
May 25, 7 PM $86.68
+0.00%
$1.39 billion $3,318
May 25, 6 PM $86.68
+0.00%
$1.39 billion $3,318
May 25, 5 PM $86.68
+0.00%
$1.39 billion $3,318
May 25, 4 PM $86.68
+0.32%
$1.39 billion $3,403
May 25, 3 PM $86.4
+0.00%
$1.38 billion $3,025