Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 6 PM $81.32
-0.15%
$1.3 billion $8,030
May 31, 5 PM $81.44
-1.59%
$1.3 billion $7,841
May 31, 4 PM $82.76
+0.00%
$1.32 billion $7,821
May 31, 3 PM $82.76
+0.00%
$1.32 billion $7,821
May 31, 2 PM $82.76
+0.00%
$1.32 billion $7,821
May 31, 1 PM $82.76
+0.00%
$1.32 billion $7,821
May 31, 12 PM $82.76
-0.02%
$1.32 billion $7,821
May 31, 11 AM $83.04
-0.29%
$1.33 billion $7,193
May 31, 10 AM $83.28
+0.00%
$1.33 billion $4,929
May 31, 9 AM $83.28
+0.00%
$1.33 billion $4,929
May 31, 8 AM $83.28
+0.00%
$1.33 billion $4,929
May 31, 7 AM $83.28
+0.00%
$1.33 billion $4,929
May 31, 6 AM $83.28
+0.00%
$1.33 billion $4,929
May 31, 5 AM $83.28
+0.00%
$1.33 billion $4,929
May 31, 4 AM $83.28
+0.00%
$1.33 billion $8,020
May 31, 3 AM $83.28
+0.00%
$1.33 billion $9,002
May 31, 2 AM $83.28
+0.24%
$1.33 billion $9,002
May 31, 1 AM $82.97
+0.00%
$1.33 billion $8,932
May 31, 12 AM $82.97
+0.44%
$1.33 billion $8,242
May 30, 11 PM $82.61
+0.00%
$1.32 billion $8,327
May 30, 10 PM $82.62
-1.03%
$1.32 billion $8,327
May 30, 9 PM $83.78
+0.54%
$1.34 billion $5,989
May 30, 8 PM $83.33
+0.00%
$1.33 billion $6,511
May 30, 7 PM $83.33
+0.00%
$1.33 billion $7,629
May 30, 6 PM $83.33
+0.35%
$1.33 billion $8,633
May 30, 5 PM $82.91
+0.00%
$1.33 billion $9,516
May 30, 4 PM $82.91
+0.00%
$1.33 billion $9,516
May 30, 3 PM $82.91
+0.00%
$1.33 billion $9,516
May 30, 2 PM $82.91
+0.00%
$1.33 billion $14,143
May 30, 1 PM $82.91
+0.00%
$1.33 billion $14,143
May 30, 12 PM $82.91
+0.00%
$1.33 billion $14,143
May 30, 11 AM $82.91
+0.00%
$1.33 billion $14,995
May 30, 10 AM $82.91
+0.00%
$1.33 billion $15,817
May 30, 9 AM $82.91
+0.00%
$1.33 billion $15,817
May 30, 8 AM $82.91
+0.00%
$1.33 billion $15,817
May 30, 7 AM $82.91
+0.00%
$1.33 billion $15,817
May 30, 6 AM $82.91
+0.00%
$1.33 billion $17,320
May 30, 5 AM $82.91
+0.59%
$1.33 billion $17,320
May 30, 4 AM $82.33
-1.67%
$1.32 billion $14,676
May 30, 3 AM $83.73
+0.00%
$1.34 billion $14,328
May 30, 2 AM $83.73
+1.52%
$1.34 billion $14,328
May 30, 1 AM $82.48
+0.00%
$1.32 billion $14,199
May 30, 12 AM $82.48
+0.34%
$1.32 billion $14,199
May 29, 11 PM $82.2
+0.00%
$1.32 billion $14,292
May 29, 10 PM $82.2
-0.23%
$1.32 billion $14,292
May 29, 9 PM $82.5
+0.24%
$1.32 billion $13,776
May 29, 8 PM $82.3
+0.00%
$1.32 billion $13,064
May 29, 7 PM $82.3
-0.33%
$1.32 billion $13,064
May 29, 6 PM $82.91
-0.64%
$1.33 billion $10,941
May 29, 5 PM $83.44
+1.12%
$1.34 billion $9,754