Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 8 PM $76.39
+1.31%
$1.22 billion $24,641
Jun 2, 7 PM $75.36
-2.47%
$1.21 billion $10,806
Jun 2, 6 PM $77.68
+0.00%
$1.24 billion $722
Jun 2, 5 PM $77.62
-3.26%
$1.24 billion $188
Jun 2, 4 PM $80.23
+0.00%
$1.28 billion $2,179
Jun 2, 3 PM $80.23
+0.00%
$1.28 billion $9,343
Jun 2, 2 PM $80.23
+0.00%
$1.28 billion $11,202
Jun 2, 1 PM $80.23
+0.00%
$1.28 billion $14,798
Jun 2, 12 PM $80.23
+0.00%
$1.28 billion $14,798
Jun 2, 11 AM $80.23
-0.20%
$1.28 billion $14,798
Jun 2, 10 AM $80.39
+0.00%
$1.29 billion $14,796
Jun 2, 9 AM $80.39
+0.00%
$1.29 billion $14,796
Jun 2, 8 AM $80.39
+0.00%
$1.29 billion $14,796
Jun 2, 7 AM $80.39
+0.00%
$1.29 billion $14,796
Jun 2, 6 AM $80.39
+0.00%
$1.29 billion $16,265
Jun 2, 5 AM $80.39
+0.00%
$1.29 billion $16,301
Jun 2, 4 AM $80.39
+0.00%
$1.29 billion $17,071
Jun 2, 3 AM $80.12
+0.75%
$1.28 billion $17,924
Jun 2, 2 AM $79.52
+0.99%
$1.27 billion $21,619
Jun 2, 1 AM $78.54
-1.42%
$1.26 billion $20,865
Jun 2, 12 AM $79.67
-0.44%
$1.27 billion $14,767
Jun 1, 11 PM $79.59
-0.46%
$1.27 billion $14,017
Jun 1, 10 PM $79.96
-0.65%
$1.28 billion $14,646
Jun 1, 9 PM $81.54
+0.00%
$1.3 billion $13,756
Jun 1, 8 PM $81.54
+0.00%
$1.3 billion $12,687
Jun 1, 7 PM $81.54
+0.00%
$1.3 billion $12,687
Jun 1, 6 PM $81.54
+0.00%
$1.3 billion $13,412
Jun 1, 5 PM $81.54
+0.00%
$1.3 billion $13,906
Jun 1, 4 PM $81.54
+0.00%
$1.3 billion $13,937
Jun 1, 3 PM $81.54
+0.00%
$1.3 billion $13,937
Jun 1, 2 PM $81.54
+0.00%
$1.3 billion $13,937
Jun 1, 1 PM $81.54
+0.00%
$1.3 billion $13,937
Jun 1, 12 PM $81.54
+0.74%
$1.3 billion $14,337
Jun 1, 11 AM $80.94
-1.11%
$1.3 billion $16,025
Jun 1, 10 AM $81.85
+0.00%
$1.31 billion $15,357
Jun 1, 9 AM $82.21
+0.31%
$1.32 billion $15,357
Jun 1, 8 AM $81.96
-0.56%
$1.31 billion $15,059
Jun 1, 7 AM $82.77
+0.15%
$1.32 billion $14,132
Jun 1, 6 AM $82.65
+0.45%
$1.32 billion $13,031
Jun 1, 5 AM $82.61
+0.50%
$1.32 billion $12,114
Jun 1, 4 AM $82.2
+0.00%
$1.32 billion $8,504
Jun 1, 3 AM $82.66
+0.11%
$1.32 billion $8,504
Jun 1, 2 AM $82.57
+0.77%
$1.32 billion $7,513
Jun 1, 1 AM $81.94
-0.67%
$1.31 billion $7,864
Jun 1, 12 AM $82.49
+0.33%
$1.32 billion $8,088
May 31, 11 PM $82.22
+0.28%
$1.32 billion $7,423
May 31, 10 PM $82.1
+1.01%
$1.31 billion $6,415
May 31, 9 PM $81.28
+0.00%
$1.3 billion $8,754
May 31, 8 PM $81.28
+0.00%
$1.3 billion $8,754
May 31, 7 PM $81.28
-0.05%
$1.3 billion $8,754