Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 9 PM $71.04
-1.15%
$1.14 billion $81,809
Jun 4, 8 PM $71.6
-0.10%
$1.15 billion $82,087
Jun 4, 7 PM $71.67
+0.00%
$1.15 billion $87,644
Jun 4, 6 PM $71.67
-0.22%
$1.15 billion $87,710
Jun 4, 5 PM $71.83
+0.00%
$1.15 billion $86,344
Jun 4, 4 PM $67.33
-7.20%
$1.08 billion $86,506
Jun 4, 3 PM $72.47
+0.43%
$1.16 billion $89,655
Jun 4, 2 PM $72.16
+0.35%
$1.15 billion $87,134
Jun 4, 1 PM $72.08
+0.71%
$1.15 billion $89,860
Jun 4, 12 PM $71.57
+2.57%
$1.15 billion $84,895
Jun 4, 11 AM $70.47
+0.00%
$1.13 billion $85,168
Jun 4, 10 AM $70.47
+0.00%
$1.13 billion $77,286
Jun 4, 9 AM $70.47
-0.60%
$1.13 billion $74,580
Jun 4, 8 AM $70.89
-1.17%
$1.13 billion $66,832
Jun 4, 7 AM $71.63
-1.35%
$1.15 billion $64,283
Jun 4, 6 AM $72.61
+1.20%
$1.16 billion $61,714
Jun 4, 5 AM $71.14
-2.47%
$1.14 billion $58,732
Jun 4, 4 AM $72.94
+0.00%
$1.17 billion $56,605
Jun 4, 3 AM $72.69
+1.59%
$1.16 billion $60,110
Jun 4, 2 AM $71.45
-0.93%
$1.14 billion $57,496
Jun 4, 1 AM $72.29
-2.17%
$1.16 billion $54,611
Jun 4, 12 AM $74.44
-0.60%
$1.19 billion $52,589
Jun 3, 11 PM $74.89
-0.48%
$1.2 billion $54,609
Jun 3, 10 PM $75.25
+0.74%
$1.2 billion $57,499
Jun 3, 9 PM $73.96
+0.14%
$1.18 billion $58,865
Jun 3, 8 PM $74.58
-1.43%
$1.19 billion $59,888
Jun 3, 7 PM $75.66
+0.85%
$1.21 billion $59,769
Jun 3, 6 PM $75.02
-0.71%
$1.2 billion $67,293
Jun 3, 5 PM $75.45
+0.88%
$1.21 billion $73,167
Jun 3, 4 PM $74.48
-2.00%
$1.19 billion $71,878
Jun 3, 3 PM $76
+0.90%
$1.22 billion $67,805
Jun 3, 2 PM $75.32
-0.49%
$1.21 billion $66,317
Jun 3, 1 PM $76.22
-0.04%
$1.22 billion $67,502
Jun 3, 12 PM $76.25
-0.63%
$1.22 billion $65,719
Jun 3, 11 AM $76.73
+0.84%
$1.23 billion $64,848
Jun 3, 10 AM $76.09
+0.00%
$1.22 billion $64,248
Jun 3, 9 AM $75.76
+0.00%
$1.21 billion $64,248
Jun 3, 8 AM $75.76
+0.00%
$1.21 billion $63,930
Jun 3, 7 AM $74.56
+0.00%
$1.19 billion $63,949
Jun 3, 6 AM $74.56
+0.00%
$1.19 billion $63,957
Jun 3, 5 AM $74.56
+0.63%
$1.19 billion $63,957
Jun 3, 4 AM $73.54
+1.52%
$1.18 billion $62,441
Jun 3, 3 AM $73.34
-1.11%
$1.17 billion $58,937
Jun 3, 2 AM $74.29
+0.54%
$1.19 billion $53,802
Jun 3, 1 AM $73.89
-0.74%
$1.18 billion $51,021
Jun 3, 12 AM $74.44
+1.35%
$1.19 billion $49,606
Jun 2, 11 PM $72.83
-0.82%
$1.17 billion $44,295
Jun 2, 10 PM $74.49
-0.81%
$1.19 billion $38,892
Jun 2, 9 PM $75.07
+0.89%
$1.2 billion $35,451
Jun 2, 8 PM $76.39
+1.31%
$1.22 billion $24,641