Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 10 PM $60.53
+0.00%
$968.48 million $35,717
Jun 6, 9 PM $60.53
+1.15%
$968.48 million $38,323
Jun 6, 8 PM $59.84
-0.91%
$957.44 million $39,444
Jun 6, 7 PM $60.39
+0.00%
$966.24 million $41,887
Jun 6, 6 PM $60.39
-0.03%
$966.24 million $51,702
Jun 6, 5 PM $60.41
+0.08%
$966.56 million $55,789
Jun 6, 4 PM $60.36
+0.55%
$965.76 million $54,918
Jun 6, 3 PM $60.03
-2.07%
$960.48 million $64,560
Jun 6, 2 PM $61.9
+0.00%
$990.4 million $64,440
Jun 6, 1 PM $61.9
+0.13%
$990.4 million $67,683
Jun 6, 12 PM $61.22
+0.23%
$979.52 million $72,228
Jun 6, 11 AM $60.3
+0.00%
$964.8 million $77,506
Jun 6, 10 AM $60.79
-2.27%
$972.64 million $77,446
Jun 6, 9 AM $62.17
+0.00%
$994.72 million $77,011
Jun 6, 8 AM $62.17
+1.78%
$994.72 million $78,461
Jun 6, 7 AM $58
+0.00%
$928 million $83,619
Jun 6, 6 AM $58
+0.00%
$928 million $89,315
Jun 6, 5 AM $58
-0.85%
$928 million $97,053
Jun 6, 4 AM $58.61
-2.10%
$937.76 million $96,988
Jun 6, 3 AM $59.87
-1.79%
$957.92 million $94,116
Jun 6, 2 AM $61.33
-1.45%
$981.28 million $93,384
Jun 6, 1 AM $62.35
-1.06%
$997.6 million $91,115
Jun 6, 12 AM $62.77
+1.14%
$1 billion $93,055
Jun 5, 11 PM $62.26
-1.89%
$996.16 million $89,336
Jun 5, 10 PM $63.13
-0.17%
$1.01 billion $87,859
Jun 5, 9 PM $62.69
+2.32%
$1 billion $87,778
Jun 5, 8 PM $61.27
+1.47%
$980.32 million $86,425
Jun 5, 7 PM $59.77
-2.40%
$956.32 million $85,600
Jun 5, 6 PM $61.76
+0.33%
$988.16 million $72,423
Jun 5, 5 PM $61.56
+0.00%
$984.9 million $69,445
Jun 5, 4 PM $62.94
+3.49%
$1.01 billion $74,393
Jun 5, 3 PM $61.43
-1.56%
$982.88 million $68,201
Jun 5, 2 PM $62.39
-1.59%
$998.24 million $70,055
Jun 5, 1 PM $64.87
-1.07%
$1.04 billion $68,267
Jun 5, 12 PM $65.84
-1.51%
$1.05 billion $70,846
Jun 5, 11 AM $66.85
-1.12%
$1.07 billion $65,588
Jun 5, 10 AM $67.61
-1.18%
$1.08 billion $73,548
Jun 5, 9 AM $68.46
+0.45%
$1.1 billion $74,674
Jun 5, 8 AM $68.15
-0.38%
$1.09 billion $79,405
Jun 5, 7 AM $68.41
+2.04%
$1.09 billion $77,505
Jun 5, 6 AM $65.66
-5.35%
$1.05 billion $78,316
Jun 5, 5 AM $69.37
+0.51%
$1.11 billion $67,857
Jun 5, 4 AM $69.02
-0.52%
$1.1 billion $71,476
Jun 5, 3 AM $69.38
-0.27%
$1.11 billion $71,467
Jun 5, 2 AM $70.63
-0.14%
$1.13 billion $78,109
Jun 5, 1 AM $70.73
-1.04%
$1.13 billion $82,393
Jun 5, 12 AM $71.3
+0.69%
$1.14 billion $82,796
Jun 4, 11 PM $70.81
+0.18%
$1.13 billion $84,206
Jun 4, 10 PM $70.11
-0.78%
$1.12 billion $84,362
Jun 4, 9 PM $71.04
-1.15%
$1.14 billion $81,809