Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 11 PM $63.49
-1.70%
$1.02 billion $17,741
Jun 8, 10 PM $64.59
+0.00%
$1.03 billion $18,904
Jun 8, 9 PM $64.59
+0.61%
$1.03 billion $21,277
Jun 8, 8 PM $64.2
+0.00%
$1.03 billion $20,064
Jun 8, 7 PM $64.2
-0.70%
$1.03 billion $21,850
Jun 8, 6 PM $64.65
+1.08%
$1.03 billion $21,411
Jun 8, 5 PM $63.96
-0.53%
$1.02 billion $21,009
Jun 8, 4 PM $64.3
-0.16%
$1.03 billion $20,395
Jun 8, 3 PM $64.4
+0.00%
$1.03 billion $19,179
Jun 8, 2 PM $64.4
+0.61%
$1.03 billion $20,034
Jun 8, 1 PM $63.7
+0.00%
$1.02 billion $21,088
Jun 8, 12 PM $63.7
+0.60%
$1.02 billion $20,407
Jun 8, 11 AM $63.32
+0.00%
$1.01 billion $19,803
Jun 8, 10 AM $63.29
+0.25%
$1.01 billion $20,426
Jun 8, 9 AM $62.6
+0.00%
$1 billion $20,188
Jun 8, 8 AM $62.6
+0.00%
$1 billion $19,947
Jun 8, 7 AM $62.6
-0.29%
$1 billion $19,947
Jun 8, 6 AM $62.78
+1.52%
$1 billion $22,134
Jun 8, 5 AM $62.19
-1.35%
$995.04 million $21,520
Jun 8, 4 AM $63.04
+0.32%
$1.01 billion $21,011
Jun 8, 3 AM $63.21
+0.00%
$1.01 billion $22,105
Jun 8, 2 AM $63.21
+0.29%
$1.01 billion $24,105
Jun 8, 1 AM $63.03
-0.83%
$1.01 billion $24,153
Jun 8, 12 AM $63.56
+0.00%
$1.02 billion $20,154
Jun 7, 11 PM $63.56
-1.04%
$1.02 billion $20,154
Jun 7, 10 PM $64
+3.03%
$1.02 billion $18,505
Jun 7, 9 PM $62.12
+0.00%
$993.92 million $15,639
Jun 7, 8 PM $62.12
-0.88%
$993.92 million $16,738
Jun 7, 7 PM $62.67
-0.74%
$1 billion $16,720
Jun 7, 6 PM $63.14
+0.00%
$1.01 billion $16,636
Jun 7, 5 PM $63.14
+0.00%
$1.01 billion $16,936
Jun 7, 4 PM $63.14
+0.00%
$1.01 billion $17,804
Jun 7, 3 PM $63.14
-0.16%
$1.01 billion $18,286
Jun 7, 2 PM $62.91
-0.57%
$1.01 billion $19,657
Jun 7, 1 PM $63.27
+0.00%
$1.01 billion $17,290
Jun 7, 12 PM $63.27
+0.00%
$1.01 billion $18,409
Jun 7, 11 AM $64.07
+0.00%
$1.03 billion $18,863
Jun 7, 10 AM $64.07
+0.00%
$1.03 billion $19,636
Jun 7, 9 AM $64.07
+0.00%
$1.03 billion $21,734
Jun 7, 8 AM $63.58
+0.00%
$1.02 billion $22,653
Jun 7, 7 AM $63
+0.72%
$1.01 billion $22,238
Jun 7, 6 AM $62.55
+0.00%
$1 billion $19,532
Jun 7, 5 AM $62.55
+0.68%
$1 billion $19,532
Jun 7, 4 AM $61.79
-0.60%
$988.64 million $18,547
Jun 7, 3 AM $62.31
+0.31%
$996.96 million $19,584
Jun 7, 2 AM $62.12
+2.63%
$993.92 million $19,962
Jun 7, 1 AM $60.53
+0.00%
$968.48 million $23,405
Jun 7, 12 AM $60.53
+0.00%
$968.48 million $25,619
Jun 6, 11 PM $60.53
+0.00%
$968.48 million $31,647
Jun 6, 10 PM $60.53
+0.00%
$968.48 million $35,717