Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 1 AM $60.4
+0.00%
$966.4 million $2,714
Jun 11, 12 AM $60.4
+0.00%
$966.4 million $2,714
Jun 10, 11 PM $60.4
+0.00%
$966.4 million $2,714
Jun 10, 10 PM $60.4
-2.20%
$966.4 million $2,714
Jun 10, 9 PM $61.76
+0.00%
$988.16 million $2,701
Jun 10, 8 PM $61.76
+0.00%
$988.16 million $2,701
Jun 10, 7 PM $61.76
-2.85%
$988.16 million $2,701
Jun 10, 6 PM $63.57
+0.00%
$1.02 billion $3,670
Jun 10, 5 PM $63.57
+0.00%
$1.02 billion $4,098
Jun 10, 4 PM $63.57
+1.48%
$1.02 billion $4,098
Jun 10, 3 PM $62.64
+3.69%
$1 billion $9,766
Jun 10, 2 PM $60.41
+0.00%
$966.56 million $15,716
Jun 10, 1 PM $60.41
+0.00%
$966.56 million $17,126
Jun 10, 12 PM $60.41
+0.00%
$966.56 million $17,126
Jun 10, 11 AM $60.41
-0.67%
$966.56 million $17,126
Jun 10, 10 AM $60.82
+0.00%
$973.12 million $15,474
Jun 10, 9 AM $60.82
-1.52%
$973.12 million $15,774
Jun 10, 8 AM $61.76
+0.00%
$988.16 million $15,618
Jun 10, 7 AM $61.76
+0.00%
$988.16 million $15,618
Jun 10, 6 AM $61.76
+0.00%
$988.16 million $15,618
Jun 10, 5 AM $61.76
+0.00%
$988.16 million $15,618
Jun 10, 4 AM $61.76
+0.00%
$988.16 million $15,618
Jun 10, 3 AM $61.76
+0.00%
$988.16 million $15,618
Jun 10, 2 AM $61.76
+0.00%
$988.16 million $15,618
Jun 10, 1 AM $61.76
+0.00%
$988.16 million $15,618
Jun 10, 12 AM $61.76
+0.00%
$988.16 million $15,618
Jun 9, 11 PM $61.76
+0.00%
$988.16 million $18,221
Jun 9, 10 PM $61.76
+0.00%
$988.16 million $18,221
Jun 9, 9 PM $61.76
+0.00%
$988.16 million $18,221
Jun 9, 8 PM $61.76
+0.00%
$988.16 million $19,438
Jun 9, 7 PM $61.76
+0.02%
$988.16 million $19,438
Jun 9, 6 PM $61.75
+2.75%
$988 million $18,762
Jun 9, 5 PM $60.1
+0.00%
$961.6 million $18,740
Jun 9, 4 PM $59.96
-0.97%
$959.36 million $19,356
Jun 9, 3 PM $61.02
+0.36%
$976.32 million $14,380
Jun 9, 2 PM $60.84
-2.56%
$973.44 million $12,723
Jun 9, 1 PM $61.79
+0.00%
$988.64 million $8,986
Jun 9, 12 PM $61.79
+0.00%
$988.64 million $9,282
Jun 9, 11 AM $61.79
+0.00%
$988.64 million $9,883
Jun 9, 10 AM $61.79
-2.39%
$988.64 million $10,087
Jun 9, 9 AM $63.3
+0.00%
$1.01 billion $10,823
Jun 9, 8 AM $63.3
+0.00%
$1.01 billion $10,823
Jun 9, 7 AM $63.3
+0.00%
$1.01 billion $10,823
Jun 9, 6 AM $63.3
+0.00%
$1.01 billion $12,725
Jun 9, 5 AM $63.3
+0.00%
$1.01 billion $14,107
Jun 9, 4 AM $63.3
+0.00%
$1.01 billion $15,023
Jun 9, 3 AM $63.3
+0.00%
$1.01 billion $15,120
Jun 9, 2 AM $63.3
+0.00%
$1.01 billion $15,120
Jun 9, 1 AM $63.3
+0.00%
$1.01 billion $15,371
Jun 9, 12 AM $63.3
-0.38%
$1.01 billion $19,369