Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2 AM $64.88
+0.00%
$1.04 billion $2,671
Jun 13, 1 AM $64.88
+0.00%
$1.04 billion $2,671
Jun 13, 12 AM $64.88
+0.00%
$1.04 billion $2,412
Jun 12, 11 PM $64.88
+0.00%
$1.04 billion $2,413
Jun 12, 10 PM $64.88
+0.00%
$1.04 billion $2,413
Jun 12, 9 PM $64.88
+0.00%
$1.04 billion $2,413
Jun 12, 8 PM $64.88
-0.34%
$1.04 billion $2,413
Jun 12, 7 PM $64.98
+0.00%
$1.04 billion $4,020
Jun 12, 6 PM $64.98
+0.00%
$1.04 billion $3,736
Jun 12, 5 PM $64.98
+0.00%
$1.04 billion $3,736
Jun 12, 4 PM $64.98
+0.00%
$1.04 billion $4,860
Jun 12, 3 PM $64.98
+1.39%
$1.04 billion $4,860
Jun 12, 2 PM $64.09
+0.00%
$1.03 billion $4,703
Jun 12, 1 PM $64.09
+0.00%
$1.03 billion $4,703
Jun 12, 12 PM $64.09
+0.00%
$1.03 billion $4,703
Jun 12, 11 AM $64.09
+0.00%
$1.03 billion $5,653
Jun 12, 10 AM $64.09
+0.00%
$1.03 billion $5,727
Jun 12, 9 AM $64.09
+0.00%
$1.03 billion $5,774
Jun 12, 8 AM $64.09
-0.17%
$1.03 billion $5,774
Jun 12, 7 AM $64.2
+0.00%
$1.03 billion $5,754
Jun 12, 6 AM $64.2
+0.00%
$1.03 billion $5,754
Jun 12, 5 AM $64.2
+0.00%
$1.03 billion $6,145
Jun 12, 4 AM $64.2
+0.00%
$1.03 billion $6,145
Jun 12, 3 AM $64.2
+0.00%
$1.03 billion $6,420
Jun 12, 2 AM $64.2
+0.00%
$1.03 billion $6,420
Jun 12, 1 AM $64.2
+0.00%
$1.03 billion $6,420
Jun 12, 12 AM $64.2
+0.09%
$1.03 billion $6,420
Jun 11, 11 PM $64.14
+0.00%
$1.03 billion $6,419
Jun 11, 10 PM $64.14
+0.00%
$1.03 billion $6,419
Jun 11, 9 PM $64.14
+0.00%
$1.03 billion $6,432
Jun 11, 8 PM $64.14
+1.07%
$1.03 billion $6,432
Jun 11, 7 PM $63.46
+0.00%
$1.02 billion $4,474
Jun 11, 6 PM $63.46
+0.00%
$1.02 billion $4,706
Jun 11, 5 PM $63.46
+1.08%
$1.02 billion $4,706
Jun 11, 4 PM $62.78
+0.00%
$1 billion $3,581
Jun 11, 3 PM $62.78
-0.55%
$1 billion $3,845
Jun 11, 2 PM $62.62
+0.00%
$1 billion $3,804
Jun 11, 1 PM $62.62
+0.00%
$1 billion $2,643
Jun 11, 12 PM $62.62
-0.68%
$1 billion $2,643
Jun 11, 11 AM $63.05
-0.30%
$1.01 billion $1,694
Jun 11, 10 AM $63.24
+0.44%
$1.01 billion $3,274
Jun 11, 9 AM $62.96
+0.00%
$1.01 billion $3,228
Jun 11, 8 AM $62.96
+0.00%
$1.01 billion $3,380
Jun 11, 7 AM $62.96
+0.00%
$1.01 billion $3,380
Jun 11, 6 AM $62.96
-1.01%
$1.01 billion $3,380
Jun 11, 5 AM $63.6
+0.00%
$1.02 billion $2,989
Jun 11, 4 AM $63.6
+0.00%
$1.02 billion $2,989
Jun 11, 3 AM $60.4
+0.00%
$966.4 million $2,714
Jun 11, 2 AM $60.4
+0.00%
$966.4 million $2,714
Jun 11, 1 AM $60.4
+0.00%
$966.4 million $2,714