Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 5 AM $75.51
+0.00%
$1.21 billion $6,234
Jun 17, 4 AM $75.51
+0.00%
$1.21 billion $7,424
Jun 17, 3 AM $75.51
+0.00%
$1.21 billion $8,625
Jun 17, 2 AM $75.51
+0.00%
$1.21 billion $10,065
Jun 17, 1 AM $75.51
+0.00%
$1.21 billion $10,065
Jun 17, 12 AM $75.51
+0.00%
$1.21 billion $10,065
Jun 16, 11 PM $75.51
+0.00%
$1.21 billion $10,067
Jun 16, 10 PM $75.51
+0.00%
$1.21 billion $10,067
Jun 16, 9 PM $75.51
+0.00%
$1.21 billion $11,783
Jun 16, 8 PM $75.51
+1.60%
$1.21 billion $11,783
Jun 16, 7 PM $74.32
+0.00%
$1.19 billion $11,277
Jun 16, 6 PM $74.32
+0.00%
$1.19 billion $12,876
Jun 16, 5 PM $74.32
+0.73%
$1.19 billion $12,876
Jun 16, 4 PM $73.78
+0.00%
$1.18 billion $12,633
Jun 16, 3 PM $73.78
-0.65%
$1.18 billion $12,633
Jun 16, 2 PM $74.26
-0.28%
$1.19 billion $11,499
Jun 16, 1 PM $74.47
-1.77%
$1.19 billion $11,605
Jun 16, 12 PM $75.81
+0.86%
$1.21 billion $10,577
Jun 16, 11 AM $75.16
+0.00%
$1.2 billion $14,341
Jun 16, 10 AM $75.16
+0.00%
$1.2 billion $24,559
Jun 16, 9 AM $75.16
+0.00%
$1.2 billion $27,322
Jun 16, 8 AM $74.14
+0.00%
$1.19 billion $31,933
Jun 16, 7 AM $74.14
+0.00%
$1.19 billion $31,786
Jun 16, 6 AM $74.14
+0.00%
$1.19 billion $32,407
Jun 16, 5 AM $74.14
+1.10%
$1.19 billion $32,407
Jun 16, 4 AM $73.33
+0.00%
$1.17 billion $31,221
Jun 16, 3 AM $73.33
-0.33%
$1.17 billion $31,221
Jun 16, 2 AM $73.57
+0.00%
$1.18 billion $28,575
Jun 16, 1 AM $73.57
+0.00%
$1.18 billion $28,575
Jun 16, 12 AM $73.57
+1.09%
$1.18 billion $28,575
Jun 15, 11 PM $72.78
+0.00%
$1.16 billion $28,573
Jun 15, 10 PM $72.78
-1.82%
$1.16 billion $28,573
Jun 15, 9 PM $74.9
+0.00%
$1.2 billion $28,509
Jun 15, 8 PM $74.9
+0.50%
$1.2 billion $28,070
Jun 15, 7 PM $74.53
-1.28%
$1.19 billion $27,747
Jun 15, 6 PM $75.5
+0.00%
$1.21 billion $26,150
Jun 15, 5 PM $75.5
+0.00%
$1.21 billion $26,150
Jun 15, 4 PM $75.5
+0.00%
$1.21 billion $26,150
Jun 15, 3 PM $74.8
+0.23%
$1.2 billion $26,150
Jun 15, 2 PM $74.63
+1.25%
$1.19 billion $25,465
Jun 15, 1 PM $73.71
+0.00%
$1.18 billion $26,724
Jun 15, 12 PM $73.71
-0.28%
$1.18 billion $26,737
Jun 15, 11 AM $73.92
+0.71%
$1.18 billion $22,578
Jun 15, 10 AM $73.94
+2.30%
$1.18 billion $15,731
Jun 15, 9 AM $72.34
+1.49%
$1.16 billion $8,395
Jun 15, 8 AM $71.28
+2.05%
$1.14 billion $4,987
Jun 15, 7 AM $69.85
+2.51%
$1.12 billion $3,555
Jun 15, 6 AM $68.14
+0.00%
$1.09 billion $2,934
Jun 15, 5 AM $68.14
+0.00%
$1.09 billion $2,934
Jun 15, 4 AM $68.14
+0.00%
$1.09 billion $2,934