Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 6 AM $72.9
+0.00%
$1.17 billion $2,524
Jun 19, 5 AM $72.9
+0.00%
$1.17 billion $2,589
Jun 19, 4 AM $72.9
+0.14%
$1.17 billion $2,589
Jun 19, 3 AM $72.8
-4.76%
$1.16 billion $2,560
Jun 19, 2 AM $76.44
+0.00%
$1.22 billion $1,163
Jun 19, 1 AM $76.44
+4.00%
$1.22 billion $1,163
Jun 19, 12 AM $73.5
+0.00%
$1.18 billion $955
Jun 18, 11 PM $73.5
+0.00%
$1.18 billion $955
Jun 18, 10 PM $73.5
+0.00%
$1.18 billion $955
Jun 18, 9 PM $73.5
+0.00%
$1.18 billion $955
Jun 18, 8 PM $73.5
+2.00%
$1.18 billion $955
Jun 18, 7 PM $72.06
+0.00%
$1.15 billion $1,222
Jun 18, 6 PM $72.06
+0.00%
$1.15 billion $4,554
Jun 18, 5 PM $72.06
-0.92%
$1.15 billion $6,522
Jun 18, 4 PM $72.73
+0.00%
$1.16 billion $6,256
Jun 18, 3 PM $72.73
-0.97%
$1.16 billion $6,256
Jun 18, 2 PM $73.24
+0.00%
$1.17 billion $5,765
Jun 18, 1 PM $73.24
+0.00%
$1.17 billion $5,682
Jun 18, 12 PM $73.24
+0.00%
$1.17 billion $5,682
Jun 18, 11 AM $73.24
+0.00%
$1.17 billion $5,682
Jun 18, 10 AM $73.24
+0.00%
$1.17 billion $6,741
Jun 18, 9 AM $73.24
+0.00%
$1.17 billion $6,741
Jun 18, 8 AM $73.24
+0.00%
$1.17 billion $6,741
Jun 18, 7 AM $73.24
+0.00%
$1.17 billion $6,758
Jun 18, 6 AM $73.24
-3.90%
$1.17 billion $6,758
Jun 18, 5 AM $76.21
+0.00%
$1.22 billion $6,692
Jun 18, 4 AM $76.21
+0.00%
$1.22 billion $6,692
Jun 18, 3 AM $76.21
+3.50%
$1.22 billion $6,692
Jun 18, 2 AM $73.63
+0.00%
$1.18 billion $6,674
Jun 18, 1 AM $73.63
+0.00%
$1.18 billion $6,674
Jun 18, 12 AM $73.63
+0.33%
$1.18 billion $6,674
Jun 17, 11 PM $73.39
+0.00%
$1.17 billion $6,674
Jun 17, 10 PM $73.39
+0.00%
$1.17 billion $6,674
Jun 17, 9 PM $73.39
+0.00%
$1.17 billion $6,674
Jun 17, 8 PM $73.39
+0.00%
$1.17 billion $6,674
Jun 17, 7 PM $74.71
-1.41%
$1.2 billion $7,504
Jun 17, 6 PM $75.78
+1.46%
$1.21 billion $5,364
Jun 17, 5 PM $74.69
+0.00%
$1.2 billion $1,925
Jun 17, 4 PM $74.69
+0.00%
$1.2 billion $2,168
Jun 17, 3 PM $74.69
+0.00%
$1.2 billion $2,168
Jun 17, 2 PM $74.69
-0.73%
$1.2 billion $3,986
Jun 17, 1 PM $75.63
+0.00%
$1.21 billion $4,309
Jun 17, 12 PM $75.63
+0.00%
$1.21 billion $5,336
Jun 17, 11 AM $75.63
+0.00%
$1.21 billion $5,731
Jun 17, 10 AM $76.1
+0.00%
$1.22 billion $4,672
Jun 17, 9 AM $76.1
+0.00%
$1.22 billion $4,672
Jun 17, 8 AM $76.1
+0.78%
$1.22 billion $4,672
Jun 17, 7 AM $75.51
+0.00%
$1.21 billion $6,234
Jun 17, 6 AM $75.51
+0.00%
$1.21 billion $6,234
Jun 17, 5 AM $75.51
+0.00%
$1.21 billion $6,234