Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 7 AM $76.2
+0.00%
$1.22 billion $2,437
Jun 21, 6 AM $76.2
+0.00%
$1.22 billion $2,437
Jun 21, 5 AM $76.2
+0.00%
$1.22 billion $2,437
Jun 21, 4 AM $76.2
+0.00%
$1.22 billion $2,437
Jun 21, 3 AM $76.2
+0.00%
$1.22 billion $2,879
Jun 21, 2 AM $76.2
+0.00%
$1.22 billion $2,879
Jun 21, 1 AM $76.2
+0.00%
$1.22 billion $2,879
Jun 21, 12 AM $76.2
+3.17%
$1.22 billion $2,860
Jun 20, 11 PM $73.86
+0.00%
$1.18 billion $2,679
Jun 20, 10 PM $73.86
+0.00%
$1.18 billion $2,679
Jun 20, 9 PM $73.86
+0.00%
$1.18 billion $2,679
Jun 20, 8 PM $73.86
+0.00%
$1.18 billion $2,679
Jun 20, 7 PM $73.86
+0.00%
$1.18 billion $2,679
Jun 20, 6 PM $73.86
+0.00%
$1.18 billion $2,726
Jun 20, 5 PM $73.86
-2.31%
$1.18 billion $2,726
Jun 20, 4 PM $75.61
+0.00%
$1.21 billion $2,498
Jun 20, 3 PM $75.61
+2.04%
$1.21 billion $2,498
Jun 20, 2 PM $74.1
-0.59%
$1.19 billion $2,245
Jun 20, 1 PM $74.54
+0.00%
$1.19 billion $1,948
Jun 20, 12 PM $74.54
+0.00%
$1.19 billion $1,948
Jun 20, 11 AM $74.54
+2.14%
$1.19 billion $1,948
Jun 20, 10 AM $72.98
+0.00%
$1.17 billion $1,933
Jun 20, 9 AM $72.98
+0.00%
$1.17 billion $1,933
Jun 20, 8 AM $72.98
+0.00%
$1.17 billion $1,933
Jun 20, 7 AM $72.98
+0.00%
$1.17 billion $1,933
Jun 20, 6 AM $72.98
+0.00%
$1.17 billion $1,933
Jun 20, 5 AM $72.98
+0.00%
$1.17 billion $1,933
Jun 20, 4 AM $72.98
+0.00%
$1.17 billion $1,933
Jun 20, 3 AM $72.46
+0.00%
$1.16 billion $1,963
Jun 20, 2 AM $72.46
+0.00%
$1.16 billion $2,935
Jun 20, 1 AM $72.46
+0.00%
$1.16 billion $2,935
Jun 20, 12 AM $72.46
+0.00%
$1.16 billion $3,143
Jun 19, 11 PM $72.46
+0.00%
$1.16 billion $3,143
Jun 19, 10 PM $72.46
+0.00%
$1.16 billion $3,143
Jun 19, 9 PM $72.46
+0.00%
$1.16 billion $3,143
Jun 19, 8 PM $72.46
+0.00%
$1.16 billion $3,143
Jun 19, 7 PM $72.46
-2.50%
$1.16 billion $3,154
Jun 19, 6 PM $74.32
+0.00%
$1.19 billion $3,108
Jun 19, 5 PM $74.32
+0.00%
$1.19 billion $3,108
Jun 19, 4 PM $74.32
+0.00%
$1.19 billion $3,374
Jun 19, 3 PM $74.32
+0.00%
$1.19 billion $3,374
Jun 19, 2 PM $74.32
+1.17%
$1.19 billion $3,865
Jun 19, 1 PM $72.9
+0.00%
$1.17 billion $3,956
Jun 19, 12 PM $72.9
+0.00%
$1.17 billion $2,524
Jun 19, 11 AM $72.9
+0.00%
$1.17 billion $2,524
Jun 19, 10 AM $72.9
+0.00%
$1.17 billion $2,524
Jun 19, 9 AM $72.9
+0.00%
$1.17 billion $2,524
Jun 19, 8 AM $72.9
+0.00%
$1.17 billion $2,524
Jun 19, 7 AM $72.9
+0.00%
$1.17 billion $2,524
Jun 19, 6 AM $72.9
+0.00%
$1.17 billion $2,524