Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 9 AM $71.28
+0.00%
$1.14 billion $8,580
Jun 23, 8 AM $71.28
+0.00%
$1.14 billion $8,580
Jun 23, 7 AM $71.28
+0.00%
$1.14 billion $9,304
Jun 23, 6 AM $71.28
-4.59%
$1.14 billion $9,304
Jun 23, 5 AM $74.71
+0.00%
$1.2 billion $5,782
Jun 23, 4 AM $74.71
+0.00%
$1.2 billion $5,782
Jun 23, 3 AM $74.71
+0.00%
$1.2 billion $5,793
Jun 23, 2 AM $74.71
+0.00%
$1.2 billion $5,793
Jun 23, 1 AM $74.71
+0.00%
$1.2 billion $5,793
Jun 23, 12 AM $74.71
+0.00%
$1.2 billion $6,563
Jun 22, 11 PM $74.71
+0.00%
$1.2 billion $6,563
Jun 22, 10 PM $74.71
-1.42%
$1.2 billion $6,563
Jun 22, 9 PM $75.79
+0.00%
$1.21 billion $4,873
Jun 22, 8 PM $75.79
+0.00%
$1.21 billion $4,873
Jun 22, 7 PM $75.79
+0.00%
$1.21 billion $4,873
Jun 22, 6 PM $75.79
+0.00%
$1.21 billion $4,873
Jun 22, 5 PM $75.79
+0.00%
$1.21 billion $4,873
Jun 22, 4 PM $75.79
+0.00%
$1.21 billion $4,873
Jun 22, 3 PM $75.79
-1.19%
$1.21 billion $3,188
Jun 22, 2 PM $76.7
+0.00%
$1.23 billion $1,565
Jun 22, 1 PM $76.7
+0.00%
$1.23 billion $1,565
Jun 22, 12 PM $76.7
+1.72%
$1.23 billion $1,565
Jun 22, 11 AM $75.4
+0.00%
$1.21 billion $1,555
Jun 22, 10 AM $75.4
+0.00%
$1.21 billion $1,555
Jun 22, 9 AM $75.4
+0.00%
$1.21 billion $1,555
Jun 22, 8 AM $75.4
-0.51%
$1.21 billion $1,555
Jun 22, 7 AM $75.79
+0.00%
$1.21 billion $831
Jun 22, 6 AM $75.79
+0.00%
$1.21 billion $831
Jun 22, 5 AM $75.79
+0.00%
$1.21 billion $831
Jun 22, 4 AM $75.79
-1.12%
$1.21 billion $831
Jun 22, 3 AM $76.65
+0.00%
$1.23 billion $820
Jun 22, 2 AM $76.65
+0.00%
$1.23 billion $820
Jun 22, 1 AM $76.65
+3.18%
$1.23 billion $820
Jun 22, 12 AM $74.29
+0.00%
$1.19 billion $69
Jun 21, 11 PM $74.29
+0.00%
$1.19 billion $249
Jun 21, 10 PM $74.29
-2.51%
$1.19 billion $249
Jun 21, 9 PM $76.2
+0.00%
$1.22 billion $200
Jun 21, 8 PM $76.2
+0.00%
$1.22 billion $200
Jun 21, 7 PM $76.2
+0.00%
$1.22 billion $200
Jun 21, 6 PM $76.2
+0.00%
$1.22 billion $200
Jun 21, 5 PM $76.2
+0.00%
$1.22 billion $200
Jun 21, 4 PM $76.2
+0.00%
$1.22 billion $428
Jun 21, 3 PM $76.2
+0.00%
$1.22 billion $428
Jun 21, 2 PM $76.2
+0.00%
$1.22 billion $681
Jun 21, 1 PM $76.2
+0.00%
$1.22 billion $2,422
Jun 21, 12 PM $76.2
+0.00%
$1.22 billion $2,422
Jun 21, 11 AM $76.2
+0.00%
$1.22 billion $2,422
Jun 21, 10 AM $76.2
+0.00%
$1.22 billion $2,437
Jun 21, 9 AM $76.2
+0.00%
$1.22 billion $2,437
Jun 21, 8 AM $76.2
+0.00%
$1.22 billion $2,437