Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 9 PM $143.04
+0.00%
$2.29 billion $4,427
Sep 22, 8 PM $143.04
+0.00%
$2.29 billion $5,773
Sep 22, 7 PM $143.04
+0.00%
$2.29 billion $8,547
Sep 22, 6 PM $143.04
+0.00%
$2.29 billion $8,547
Sep 22, 5 PM $143.04
+0.00%
$2.29 billion $8,547
Sep 22, 4 PM $143.04
+0.00%
$2.29 billion $14,669
Sep 22, 3 PM $143.68
+0.00%
$2.3 billion $18,885
Sep 22, 2 PM $143.68
+0.00%
$2.3 billion $21,753
Sep 22, 1 PM $143.68
+0.00%
$2.3 billion $21,753
Sep 22, 12 PM $143.68
+0.00%
$2.3 billion $23,607
Sep 22, 11 AM $143.68
+0.00%
$2.3 billion $23,607
Sep 22, 10 AM $143.68
+0.00%
$2.3 billion $23,607
Sep 22, 9 AM $143.68
+0.00%
$2.3 billion $29,266
Sep 22, 8 AM $143.68
+0.00%
$2.3 billion $38,427
Sep 22, 7 AM $143.68
+0.00%
$2.3 billion $48,643
Sep 22, 6 AM $143.68
+0.00%
$2.3 billion $48,643
Sep 22, 5 AM $143.68
+0.00%
$2.3 billion $48,842
Sep 22, 4 AM $143.68
+0.00%
$2.3 billion $48,842
Sep 22, 3 AM $143.68
+0.00%
$2.3 billion $48,842
Sep 22, 2 AM $143.68
+0.00%
$2.3 billion $48,842
Sep 22, 1 AM $144.7
+0.00%
$2.32 billion $47,612
Sep 22, 12 AM $144.77
+0.00%
$2.32 billion $47,562
Sep 21, 11 PM $144.77
+0.00%
$2.32 billion $47,562
Sep 21, 10 PM $144.77
+0.65%
$2.32 billion $47,562
Sep 21, 9 PM $141.77
-3.84%
$2.27 billion $44,756
Sep 21, 8 PM $146.25
-0.31%
$2.34 billion $43,394
Sep 21, 7 PM $144.66
+1.62%
$2.31 billion $42,358
Sep 21, 6 PM $142.35
+0.00%
$2.28 billion $41,032
Sep 21, 5 PM $142.35
+0.00%
$2.28 billion $41,032
Sep 21, 4 PM $143.59
-0.09%
$2.3 billion $35,064
Sep 21, 3 PM $144.38
+0.12%
$2.31 billion $30,648
Sep 21, 2 PM $144.2
+0.00%
$2.31 billion $27,784
Sep 21, 1 PM $144.2
-1.33%
$2.31 billion $27,784
Sep 21, 12 PM $146.15
+0.00%
$2.34 billion $25,929
Sep 21, 11 AM $146.15
+0.00%
$2.34 billion $25,929
Sep 21, 10 AM $146.15
+0.00%
$2.34 billion $25,929
Sep 21, 9 AM $148.09
+0.00%
$2.37 billion $18,464
Sep 21, 7 AM $139.04
+0.00%
$2.22 billion $892
Sep 21, 6 AM $139.04
+0.00%
$2.22 billion $892
Sep 21, 4 AM $138.75
+0.00%
$2.22 billion $693
Sep 21, 3 AM $138.75
+0.00%
$2.22 billion $1,692
Sep 21, 2 AM $138.75
+0.00%
$2.22 billion $1,692
Sep 21, 1 AM $137.73
+0.00%
$2.2 billion $1,572
Sep 21, 12 AM $137.73
+0.00%
$2.2 billion $1,572
Sep 20, 11 PM $137.73
+0.00%
$2.2 billion $1,572
Sep 20, 10 PM $137.73
+0.00%
$2.2 billion $1,572
Sep 20, 9 PM $137.73
+0.00%
$2.2 billion $1,622
Sep 20, 8 PM $137.73
+0.00%
$2.2 billion $1,710
Sep 20, 7 PM $135.22
+0.00%
$2.16 billion $1,294
Sep 20, 6 PM $135.22
+0.00%
$2.16 billion $1,294