Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2026 $93.2
-6.25%
$1.49 billion $5,023
May 14, 2026 $99.41
+3.26%
$1.59 billion $6,328
May 13, 2026 $96.27
-0.66%
$1.54 billion $3,950
May 12, 2026 $96.91
-5.45%
$1.55 billion $3,510
May 11, 2026 $102.5
-0.12%
$1.64 billion $4,042
May 10, 2026 $102.62
+6.66%
$1.64 billion $14,161
May 9, 2026 $96.21
+1.00%
$1.54 billion $3,356
May 8, 2026 $95.26
+2.92%
$1.52 billion $184
May 7, 2026 $92.56
-0.91%
$1.48 billion $14,259
May 6, 2026 $93.41
-0.21%
$1.49 billion $18,064
May 5, 2026 $93.61
+2.16%
$1.5 billion $7,108
May 4, 2026 $91.63
-1.36%
$1.47 billion $11,657
May 3, 2026 $92.89
-0.82%
$1.49 billion $2,546
May 2, 2026 $93.66
+1.42%
$1.5 billion $6,994
May 1, 2026 $92.35
-0.50%
$1.48 billion $9,123
Apr 30, 2026 $92.81
-0.23%
$1.48 billion $9,315
Apr 29, 2026 $93.45
-2.85%
$1.5 billion $23,955
Apr 28, 2026 $96.19
-1.30%
$1.54 billion $7,848
Apr 27, 2026 $97.46
+1.29%
$1.56 billion $15,891
Apr 26, 2026 $96.22
+2.72%
$1.54 billion $5,939
Apr 25, 2026 $93.67
-1.34%
$1.5 billion $15,956
Apr 24, 2026 $94.94
+0.42%
$1.52 billion $23,855
Apr 23, 2026 $94.54
+0.61%
$1.51 billion $15,733
Apr 22, 2026 $94.84
+4.16%
$1.52 billion $13,284
Apr 21, 2026 $91.05
-0.23%
$1.46 billion $13,201
Apr 20, 2026 $91.26
+1.78%
$1.46 billion $70,413
Apr 19, 2026 $89.66
-10.17%
$1.43 billion $90,549
Apr 18, 2026 $113.17
-2.61%
$1.81 billion $10,235
Apr 17, 2026 $116.2
+0.35%
$1.86 billion $17,736
Apr 16, 2026 $115.79
+9.25%
$1.85 billion $40,029
Apr 15, 2026 $105.99
+8.52%
$1.7 billion $14,033
Apr 14, 2026 $97.67
-4.83%
$1.56 billion $15,738
Apr 13, 2026 $101.13
+11.62%
$1.62 billion $4,609
Apr 12, 2026 $90.6
-4.31%
$1.45 billion $251
Apr 11, 2026 $94.68
+0.42%
$1.51 billion $1,107
Apr 10, 2026 $94.28
+3.99%
$1.51 billion $11,156
Apr 9, 2026 $91.16
-0.71%
$1.46 billion $16,565
Apr 8, 2026 $91.81
-4.79%
$1.47 billion $15,347
Apr 7, 2026 $95.96
+2.96%
$1.54 billion $36,409
Apr 6, 2026 $93.04
+0.88%
$1.49 billion $9,219
Apr 5, 2026 $92.23
-2.48%
$1.48 billion $4,633
Apr 4, 2026 $94.58
+0.22%
$1.51 billion $2,297
Apr 3, 2026 $94.37
-0.15%
$1.51 billion $4,729
Apr 2, 2026 $94.51
-5.26%
$1.51 billion $12,192
Apr 1, 2026 $99.76
+1.31%
$1.6 billion $7,589
Mar 31, 2026 $98.47
+0.85%
$1.58 billion $2,676
Mar 30, 2026 $97.64
+3.70%
$1.56 billion $9,959
Mar 29, 2026 $94.16
-2.76%
$1.51 billion $16,008
Mar 28, 2026 $96.83
-3.08%
$1.55 billion $10,706
Mar 27, 2026 $99.91
-5.48%
$1.6 billion $12,126