Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 1 PM $96.28
+0.00%
$1.54 billion $28,452
Jun 27, 12 PM $95.94
-0.28%
$1.54 billion $33,055
Jun 27, 11 AM $95.57
+0.00%
$1.53 billion $39,047
Jun 27, 10 AM $95.02
+1.58%
$1.52 billion $42,105
Jun 27, 9 AM $93.54
-2.59%
$1.5 billion $40,143
Jun 27, 8 AM $96.03
+0.68%
$1.54 billion $42,784
Jun 27, 7 AM $95.47
+0.30%
$1.53 billion $41,516
Jun 27, 6 AM $93.5
-0.75%
$1.5 billion $40,949
Jun 27, 5 AM $94.21
+1.03%
$1.51 billion $39,720
Jun 27, 4 AM $93.25
-0.26%
$1.49 billion $39,178
Jun 27, 3 AM $95.74
+0.05%
$1.53 billion $38,058
Jun 27, 2 AM $95.69
+0.00%
$1.53 billion $37,382
Jun 27, 1 AM $95.69
+0.00%
$1.53 billion $36,854
Jun 27, 12 AM $95.69
+0.00%
$1.53 billion $36,854
Jun 26, 11 PM $95.21
-0.31%
$1.52 billion $36,854
Jun 26, 10 PM $93.79
+0.26%
$1.5 billion $34,182
Jun 26, 9 PM $96.7
+0.00%
$1.55 billion $28,749
Jun 26, 8 PM $96.7
+0.82%
$1.55 billion $27,885
Jun 26, 7 PM $95.91
-0.63%
$1.53 billion $32,670
Jun 26, 6 PM $96.52
-0.62%
$1.54 billion $25,828
Jun 26, 5 PM $97.12
+3.94%
$1.55 billion $26,173
Jun 26, 4 PM $93.44
+1.96%
$1.5 billion $32,770
Jun 26, 3 PM $91.28
+2.58%
$1.46 billion $32,489
Jun 26, 2 PM $88.98
+2.03%
$1.42 billion $31,293
Jun 26, 1 PM $87.04
+0.33%
$1.39 billion $31,847
Jun 26, 12 PM $88.19
+3.67%
$1.41 billion $27,678
Jun 26, 11 AM $85.07
-1.22%
$1.36 billion $21,632
Jun 26, 10 AM $86.12
+0.00%
$1.38 billion $17,574
Jun 26, 9 AM $86.93
+0.00%
$1.39 billion $17,612
Jun 26, 7 AM $81.77
+0.00%
$1.31 billion $14,936
Jun 26, 6 AM $81.77
+0.00%
$1.31 billion $14,407
Jun 26, 5 AM $81.77
+0.00%
$1.31 billion $14,457
Jun 26, 4 AM $81.77
+0.00%
$1.31 billion $14,457
Jun 26, 3 AM $81.77
+0.00%
$1.31 billion $14,539
Jun 26, 2 AM $81.77
+0.00%
$1.31 billion $15,226
Jun 26, 1 AM $81.77
+0.00%
$1.31 billion $15,226
Jun 26, 12 AM $81.77
+0.00%
$1.31 billion $15,321
Jun 25, 11 PM $81.77
+0.00%
$1.31 billion $17,357
Jun 25, 10 PM $81.77
+0.00%
$1.31 billion $17,357
Jun 25, 9 PM $81.77
-0.21%
$1.31 billion $17,357
Jun 25, 8 PM $81.94
+2.40%
$1.31 billion $17,062
Jun 25, 7 PM $84.34
+0.00%
$1.35 billion $12,956
Jun 25, 6 PM $84.34
+2.52%
$1.35 billion $14,508
Jun 25, 5 PM $82.27
+2.65%
$1.32 billion $14,152
Jun 25, 4 PM $80.15
+0.00%
$1.28 billion $7,661
Jun 25, 3 PM $80.15
+0.00%
$1.28 billion $7,661
Jun 25, 2 PM $80.71
+0.00%
$1.29 billion $7,647
Jun 25, 1 PM $83.84
+1.33%
$1.34 billion $8,983
Jun 25, 12 PM $82.74
+1.66%
$1.32 billion $10,880
Jun 25, 11 AM $81.39
+0.00%
$1.3 billion $13,814