Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 4 PM $86.98
+0.00%
$1.39 billion $2,727
Jul 1, 3 PM $86.98
+0.00%
$1.39 billion $2,983
Jul 1, 2 PM $86.98
-0.09%
$1.39 billion $2,983
Jul 1, 1 PM $87.06
+0.00%
$1.39 billion $2,071
Jul 1, 12 PM $87.06
+0.00%
$1.39 billion $2,294
Jul 1, 11 AM $87.06
+0.00%
$1.39 billion $3,810
Jul 1, 10 AM $87.06
+0.00%
$1.39 billion $3,810
Jul 1, 9 AM $87.06
+0.00%
$1.39 billion $3,990
Jul 1, 8 AM $87.06
+0.00%
$1.39 billion $3,990
Jul 1, 7 AM $87.06
+0.00%
$1.39 billion $3,990
Jul 1, 6 AM $87.06
+0.00%
$1.39 billion $3,990
Jul 1, 5 AM $87.06
+0.00%
$1.39 billion $3,990
Jul 1, 4 AM $87.06
+0.00%
$1.39 billion $3,990
Jul 1, 3 AM $87.06
+2.33%
$1.39 billion $3,990
Jul 1, 2 AM $85.08
+0.00%
$1.36 billion $3,980
Jul 1, 1 AM $85.08
+0.19%
$1.36 billion $3,980
Jul 1, 12 AM $84.92
+0.00%
$1.36 billion $2,283
Jun 30, 11 PM $84.92
+0.00%
$1.36 billion $2,283
Jun 30, 10 PM $84.92
+0.00%
$1.36 billion $2,295
Jun 30, 9 PM $84.92
+0.00%
$1.36 billion $2,295
Jun 30, 8 PM $84.92
+0.00%
$1.36 billion $2,295
Jun 30, 7 PM $84.92
+0.00%
$1.36 billion $2,295
Jun 30, 6 PM $84.92
-0.76%
$1.36 billion $2,295
Jun 30, 5 PM $85.57
+0.00%
$1.37 billion $2,188
Jun 30, 4 PM $85.57
-1.47%
$1.37 billion $2,188
Jun 30, 3 PM $86.85
+0.00%
$1.39 billion $2,374
Jun 30, 2 PM $86.85
+0.00%
$1.39 billion $3,593
Jun 30, 1 PM $86.85
+0.00%
$1.39 billion $3,593
Jun 30, 12 PM $87.92
-1.57%
$1.41 billion $3,605
Jun 30, 11 AM $89.32
+0.00%
$1.43 billion $1,866
Jun 30, 10 AM $89.32
-3.23%
$1.43 billion $1,866
Jun 30, 9 AM $92.3
+0.00%
$1.48 billion $1,686
Jun 30, 8 AM $92.3
+0.00%
$1.48 billion $1,850
Jun 30, 7 AM $92.3
+0.00%
$1.48 billion $1,850
Jun 30, 6 AM $92.3
+0.00%
$1.48 billion $1,860
Jun 30, 5 AM $92.3
+0.00%
$1.48 billion $1,987
Jun 30, 4 AM $92.3
+0.00%
$1.48 billion $1,987
Jun 30, 3 AM $92.3
+0.00%
$1.48 billion $2,006
Jun 30, 2 AM $92.3
+0.00%
$1.48 billion $2,006
Jun 30, 1 AM $92.3
+0.00%
$1.48 billion $2,006
Jun 30, 12 AM $92.3
+0.00%
$1.48 billion $2,006
Jun 29, 11 PM $92.3
+2.01%
$1.48 billion $2,006
Jun 29, 10 PM $90.48
+0.00%
$1.45 billion $1,993
Jun 29, 9 PM $90.48
+0.00%
$1.45 billion $3,199
Jun 29, 8 PM $90.48
+0.00%
$1.45 billion $3,281
Jun 29, 7 PM $90.48
+0.00%
$1.45 billion $3,281
Jun 29, 6 PM $90.48
+0.00%
$1.45 billion $3,281
Jun 29, 5 PM $90.48
+0.00%
$1.45 billion $3,281
Jun 29, 4 PM $90.48
+0.00%
$1.45 billion $4,404
Jun 29, 3 PM $90.48
-2.62%
$1.45 billion $4,929