Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 5 PM $89.17
+0.00%
$1.43 billion $4,568
Jul 3, 4 PM $89.17
-0.68%
$1.43 billion $4,568
Jul 3, 3 PM $89.78
+0.00%
$1.44 billion $4,589
Jul 3, 2 PM $90.3
+4.79%
$1.44 billion $4,589
Jul 3, 1 PM $86.17
+0.00%
$1.38 billion $4,325
Jul 3, 12 PM $86.17
+0.00%
$1.38 billion $4,325
Jul 3, 11 AM $87.62
+2.34%
$1.4 billion $4,833
Jul 3, 10 AM $85.62
+0.00%
$1.37 billion $784
Jul 3, 9 AM $85.62
+0.00%
$1.37 billion $784
Jul 3, 8 AM $85.62
+0.00%
$1.37 billion $784
Jul 3, 7 AM $85.62
+0.00%
$1.37 billion $784
Jul 3, 6 AM $85.62
+0.00%
$1.37 billion $784
Jul 3, 5 AM $85.62
-1.54%
$1.37 billion $784
Jul 3, 4 AM $86.96
+0.00%
$1.39 billion $708
Jul 3, 3 AM $86.96
+0.00%
$1.39 billion $708
Jul 3, 2 AM $86.96
+0.00%
$1.39 billion $815
Jul 3, 1 AM $86.96
+0.00%
$1.39 billion $815
Jul 3, 12 AM $86.96
+0.00%
$1.39 billion $815
Jul 2, 11 PM $86.96
+0.00%
$1.39 billion $815
Jul 2, 10 PM $86.96
+0.00%
$1.39 billion $825
Jul 2, 9 PM $86.96
+0.00%
$1.39 billion $883
Jul 2, 8 PM $86.96
+0.00%
$1.39 billion $883
Jul 2, 7 PM $86.96
+0.00%
$1.39 billion $883
Jul 2, 6 PM $86.96
+0.00%
$1.39 billion $883
Jul 2, 5 PM $86.96
+0.00%
$1.39 billion $883
Jul 2, 4 PM $86.96
-0.88%
$1.39 billion $883
Jul 2, 3 PM $87.73
+0.00%
$1.4 billion $773
Jul 2, 2 PM $87.73
+0.00%
$1.4 billion $773
Jul 2, 1 PM $87.73
+0.00%
$1.4 billion $1,685
Jul 2, 12 PM $87.73
-0.06%
$1.4 billion $1,685
Jul 2, 11 AM $87.78
+2.03%
$1.4 billion $1,177
Jul 2, 10 AM $85.53
+0.00%
$1.37 billion $1,160
Jul 2, 9 AM $85.53
+0.00%
$1.37 billion $1,088
Jul 2, 8 AM $85.53
+0.00%
$1.37 billion $1,088
Jul 2, 7 AM $85.53
+0.00%
$1.37 billion $1,088
Jul 2, 6 AM $85.53
+0.00%
$1.37 billion $1,088
Jul 2, 5 AM $85.53
+0.00%
$1.37 billion $1,088
Jul 2, 4 AM $85.53
+0.00%
$1.37 billion $1,088
Jul 2, 3 AM $85.53
+1.89%
$1.37 billion $1,088
Jul 2, 2 AM $83.94
+0.00%
$1.34 billion $991
Jul 2, 1 AM $83.94
+0.00%
$1.34 billion $991
Jul 2, 12 AM $83.94
+0.00%
$1.34 billion $2,688
Jul 1, 11 PM $83.94
-3.41%
$1.34 billion $2,688
Jul 1, 10 PM $86.9
+1.19%
$1.39 billion $2,678
Jul 1, 9 PM $85.88
-1.26%
$1.37 billion $2,666
Jul 1, 8 PM $86.98
+0.00%
$1.39 billion $2,619
Jul 1, 7 PM $86.98
+0.00%
$1.39 billion $2,619
Jul 1, 6 PM $86.98
+0.00%
$1.39 billion $2,619
Jul 1, 5 PM $86.98
+0.00%
$1.39 billion $2,727
Jul 1, 4 PM $86.98
+0.00%
$1.39 billion $2,727