Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 8 PM $91.63
+2.00%
$1.47 billion $11,211
Jul 7, 7 PM $89.83
-2.36%
$1.44 billion $11,161
Jul 7, 6 PM $90.72
+0.00%
$1.45 billion $10,895
Jul 7, 5 PM $90.72
+0.00%
$1.45 billion $13,821
Jul 7, 4 PM $90.72
+0.00%
$1.45 billion $15,838
Jul 7, 3 PM $90.72
+0.00%
$1.45 billion $22,607
Jul 7, 2 PM $90.72
-4.23%
$1.45 billion $24,321
Jul 7, 1 PM $94.73
+0.00%
$1.52 billion $26,319
Jul 7, 12 PM $94.73
+0.00%
$1.52 billion $26,319
Jul 7, 11 AM $94.73
+0.00%
$1.52 billion $26,331
Jul 7, 10 AM $94.73
+0.00%
$1.52 billion $26,331
Jul 7, 9 AM $94.73
+0.00%
$1.52 billion $27,289
Jul 7, 8 AM $94.73
+0.00%
$1.52 billion $27,289
Jul 7, 7 AM $94.73
+3.67%
$1.52 billion $27,300
Jul 7, 6 AM $91.38
+0.00%
$1.46 billion $27,274
Jul 7, 5 AM $91.38
+0.00%
$1.46 billion $27,274
Jul 7, 4 AM $91.38
+0.00%
$1.46 billion $29,327
Jul 7, 3 AM $91.38
+0.00%
$1.46 billion $29,327
Jul 7, 2 AM $91.38
-2.62%
$1.46 billion $29,327
Jul 7, 1 AM $93.84
+0.00%
$1.5 billion $26,884
Jul 7, 12 AM $93.84
-1.45%
$1.5 billion $26,884
Jul 6, 11 PM $95.22
+0.00%
$1.52 billion $26,870
Jul 6, 10 PM $95.22
-0.29%
$1.52 billion $26,870
Jul 6, 9 PM $95.5
-0.08%
$1.53 billion $24,647
Jul 6, 8 PM $95.64
+0.00%
$1.53 billion $21,142
Jul 6, 7 PM $95.64
+0.00%
$1.53 billion $21,142
Jul 6, 6 PM $95.64
-0.52%
$1.53 billion $21,142
Jul 6, 5 PM $93.69
-2.59%
$1.5 billion $18,241
Jul 6, 4 PM $96.18
+0.15%
$1.54 billion $16,198
Jul 6, 3 PM $96.15
+2.59%
$1.54 billion $10,204
Jul 6, 2 PM $93.72
-1.64%
$1.5 billion $7,713
Jul 6, 1 PM $93.93
+2.78%
$1.5 billion $4,894
Jul 6, 12 PM $91.39
+0.00%
$1.46 billion $3,168
Jul 6, 11 AM $91.32
+0.00%
$1.46 billion $3,157
Jul 6, 10 AM $91.32
+0.71%
$1.46 billion $3,157
Jul 6, 9 AM $90.68
+0.00%
$1.45 billion $2,198
Jul 6, 8 AM $90.68
+1.74%
$1.45 billion $2,198
Jul 6, 7 AM $89.13
+0.00%
$1.43 billion $2,187
Jul 6, 6 AM $89.13
+0.00%
$1.43 billion $2,187
Jul 6, 5 AM $89.13
+0.00%
$1.43 billion $2,263
Jul 6, 4 AM $88.22
+0.00%
$1.41 billion $2,263
Jul 6, 3 AM $88.22
+0.00%
$1.41 billion $210
Jul 6, 2 AM $88.22
-0.59%
$1.41 billion $210
Jul 6, 1 AM $88.74
+0.00%
$1.42 billion $97
Jul 6, 12 AM $88.74
+0.00%
$1.42 billion $97
Jul 5, 11 PM $88.74
+0.00%
$1.42 billion $99
Jul 5, 10 PM $88.74
+0.00%
$1.42 billion $99
Jul 5, 9 PM $88.74
+0.00%
$1.42 billion $99
Jul 5, 8 PM $88.74
+0.00%
$1.42 billion $99
Jul 5, 7 PM $88.74
+0.00%
$1.42 billion $99