Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 11 PM $98.82
+0.00%
$1.58 billion $9,576
Jul 11, 10 PM $98.82
+0.00%
$1.58 billion $10,198
Jul 11, 9 PM $98.82
+0.00%
$1.58 billion $10,198
Jul 11, 8 PM $98.82
+0.00%
$1.58 billion $10,222
Jul 11, 7 PM $98.82
+0.00%
$1.58 billion $10,222
Jul 11, 6 PM $100.61
+0.00%
$1.61 billion $8,663
Jul 11, 5 PM $100.61
-0.22%
$1.61 billion $8,663
Jul 11, 4 PM $100.83
+1.41%
$1.61 billion $8,550
Jul 11, 3 PM $99.43
+1.73%
$1.59 billion $6,763
Jul 11, 2 PM $97.74
-1.09%
$1.56 billion $6,603
Jul 11, 1 PM $98.82
+1.56%
$1.58 billion $5,422
Jul 11, 12 PM $97.3
-0.18%
$1.56 billion $3,359
Jul 11, 11 AM $97.48
+1.93%
$1.56 billion $3,576
Jul 11, 10 AM $95.63
+0.00%
$1.53 billion $2,590
Jul 11, 9 AM $95.63
+0.00%
$1.53 billion $2,692
Jul 11, 8 AM $95.63
+0.00%
$1.53 billion $2,692
Jul 11, 7 AM $95.63
+0.00%
$1.53 billion $2,692
Jul 11, 6 AM $95.63
+0.00%
$1.53 billion $2,692
Jul 11, 5 AM $95.63
+0.00%
$1.53 billion $2,702
Jul 11, 4 AM $95.63
+0.00%
$1.53 billion $3,872
Jul 11, 3 AM $95.63
+0.00%
$1.53 billion $3,872
Jul 11, 2 AM $95.63
+0.08%
$1.53 billion $3,872
Jul 11, 1 AM $95.55
+0.00%
$1.53 billion $3,644
Jul 11, 12 AM $95.55
+0.00%
$1.53 billion $3,644
Jul 10, 11 PM $95.8
-1.11%
$1.53 billion $4,607
Jul 10, 10 PM $96.88
+0.00%
$1.55 billion $3,984
Jul 10, 9 PM $96.88
+0.00%
$1.55 billion $3,984
Jul 10, 8 PM $96.88
+2.01%
$1.55 billion $4,053
Jul 10, 7 PM $94.97
+0.00%
$1.52 billion $4,030
Jul 10, 6 PM $94.97
+0.00%
$1.52 billion $4,030
Jul 10, 5 PM $94.97
+0.00%
$1.52 billion $4,030
Jul 10, 4 PM $94.97
+0.00%
$1.52 billion $4,030
Jul 10, 3 PM $94.97
+0.00%
$1.52 billion $4,107
Jul 10, 2 PM $94.97
-1.05%
$1.52 billion $4,180
Jul 10, 1 PM $95.98
+0.00%
$1.54 billion $3,984
Jul 10, 12 PM $95.98
+0.00%
$1.54 billion $3,984
Jul 10, 11 AM $96.61
+0.00%
$1.55 billion $3,757
Jul 10, 10 AM $96.61
-1.42%
$1.55 billion $3,757
Jul 10, 9 AM $95.71
+2.46%
$1.53 billion $3,657
Jul 10, 8 AM $93.41
+0.00%
$1.49 billion $3,636
Jul 10, 7 AM $93.41
+0.00%
$1.49 billion $3,636
Jul 10, 6 AM $93.41
+0.00%
$1.49 billion $3,636
Jul 10, 5 AM $93.41
+0.72%
$1.49 billion $3,636
Jul 10, 4 AM $92.74
+0.00%
$1.48 billion $2,543
Jul 10, 3 AM $92.74
+0.00%
$1.48 billion $2,543
Jul 10, 2 AM $92.74
+0.00%
$1.48 billion $2,543
Jul 10, 1 AM $92.74
+1.40%
$1.48 billion $2,543
Jul 10, 12 AM $91.46
+0.53%
$1.46 billion $1,270
Jul 9, 11 PM $90.98
+0.00%
$1.46 billion $307
Jul 9, 10 PM $90.98
+0.00%
$1.46 billion $307