Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 10 PM $144.59
+0.00%
$2.31 billion $6,028
Sep 24, 9 PM $145.77
+0.00%
$2.33 billion $5,986
Sep 24, 8 PM $144.14
+0.00%
$2.31 billion $5,437
Sep 24, 7 PM $144.14
+0.00%
$2.31 billion $5,437
Sep 24, 6 PM $144.19
+0.00%
$2.31 billion $5,423
Sep 24, 5 PM $144.19
-0.69%
$2.31 billion $5,423
Sep 24, 4 PM $145.19
+0.00%
$2.32 billion $7,349
Sep 24, 3 PM $143.38
+0.00%
$2.29 billion $8,498
Sep 24, 2 PM $143.38
+4.63%
$2.29 billion $8,498
Sep 24, 1 PM $137.03
+0.00%
$2.19 billion $14,391
Sep 24, 12 PM $137.03
-2.59%
$2.19 billion $14,391
Sep 24, 11 AM $140.68
+0.00%
$2.25 billion $14,321
Sep 24, 10 AM $140.68
+0.00%
$2.25 billion $16,219
Sep 24, 9 AM $140.68
+0.00%
$2.25 billion $17,533
Sep 24, 8 AM $140.68
+0.00%
$2.25 billion $18,248
Sep 24, 7 AM $138.12
+0.00%
$2.21 billion $19,561
Sep 24, 6 AM $138.12
+0.00%
$2.21 billion $22,464
Sep 24, 5 AM $138.12
+0.00%
$2.21 billion $22,464
Sep 24, 4 AM $138.12
+0.00%
$2.21 billion $22,464
Sep 24, 3 AM $138.12
+0.00%
$2.21 billion $26,945
Sep 24, 2 AM $138.12
+0.00%
$2.21 billion $26,945
Sep 24, 1 AM $138.12
+0.85%
$2.21 billion $26,945
Sep 24, 12 AM $139.12
+0.00%
$2.23 billion $25,520
Sep 23, 11 PM $139.12
+0.61%
$2.23 billion $25,807
Sep 23, 10 PM $138.27
+0.00%
$2.21 billion $27,827
Sep 23, 9 PM $138.27
+0.00%
$2.21 billion $27,827
Sep 23, 8 PM $138.27
+0.00%
$2.21 billion $27,827
Sep 23, 7 PM $138.27
+0.00%
$2.21 billion $27,827
Sep 23, 6 PM $138.27
+0.00%
$2.21 billion $27,827
Sep 23, 5 PM $138.27
+0.00%
$2.21 billion $27,827
Sep 23, 4 PM $139.98
+0.39%
$2.24 billion $26,127
Sep 23, 3 PM $139.5
-0.99%
$2.23 billion $21,656
Sep 23, 2 PM $140.89
+1.00%
$2.25 billion $21,238
Sep 23, 1 PM $148.06
+0.00%
$2.37 billion $15,197
Sep 23, 12 PM $148.06
+0.00%
$2.37 billion $15,197
Sep 23, 11 AM $148.06
+0.00%
$2.37 billion $15,197
Sep 23, 10 AM $148.06
-1.24%
$2.37 billion $15,197
Sep 23, 9 AM $149.38
+0.00%
$2.39 billion $11,985
Sep 23, 8 AM $149.38
-0.59%
$2.39 billion $11,985
Sep 23, 7 AM $153.22
+0.00%
$2.45 billion $9,945
Sep 23, 6 AM $152.14
+0.00%
$2.43 billion $7,065
Sep 23, 5 AM $154.71
+0.00%
$2.48 billion $7,043
Sep 23, 4 AM $154.71
+0.00%
$2.48 billion $7,043
Sep 23, 3 AM $152.1
+0.00%
$2.43 billion $5,950
Sep 23, 2 AM $148.72
+0.00%
$2.38 billion $2,561
Sep 23, 1 AM $148.72
+0.00%
$2.38 billion $3,910
Sep 23, 12 AM $148.72
+0.00%
$2.38 billion $3,961
Sep 22, 11 PM $146.98
-0.34%
$2.35 billion $3,674
Sep 22, 10 PM $143.04
+0.00%
$2.29 billion $2,732
Sep 22, 9 PM $143.04
+0.00%
$2.29 billion $4,427