Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2026 $89.69
+1.97%
$1.44 billion $312
Jul 3, 2026 $87.96
+1.15%
$1.41 billion $4,683
Jul 2, 2026 $86.96
+3.60%
$1.39 billion $815
Jul 1, 2026 $83.94
-1.15%
$1.34 billion $2,688
Jun 30, 2026 $84.92
-8.00%
$1.36 billion $2,283
Jun 29, 2026 $92.3
+1.28%
$1.48 billion $2,006
Jun 28, 2026 $91.13
-4.52%
$1.46 billion $36,581
Jun 27, 2026 $95.44
-0.26%
$1.53 billion $39,625
Jun 26, 2026 $95.21
+16.44%
$1.52 billion $36,854
Jun 25, 2026 $81.77
+3.56%
$1.31 billion $17,357
Jun 24, 2026 $75.76
+5.35%
$1.21 billion $12,046
Jun 23, 2026 $71.91
-3.75%
$1.15 billion $5,245
Jun 22, 2026 $74.71
+0.57%
$1.2 billion $6,563
Jun 21, 2026 $74.29
+0.58%
$1.19 billion $249
Jun 20, 2026 $73.86
+1.93%
$1.18 billion $2,679
Jun 19, 2026 $72.46
-1.41%
$1.16 billion $3,143
Jun 18, 2026 $73.5
+0.15%
$1.18 billion $955
Jun 17, 2026 $73.39
-2.81%
$1.17 billion $6,674
Jun 16, 2026 $75.51
+3.75%
$1.21 billion $10,067
Jun 15, 2026 $72.78
+6.81%
$1.16 billion $28,573
Jun 14, 2026 $68.14
+1.52%
$1.09 billion $2,934
Jun 13, 2026 $67.12
+3.45%
$1.07 billion $1,757
Jun 12, 2026 $64.88
+1.15%
$1.04 billion $2,413
Jun 11, 2026 $64.14
+6.19%
$1.03 billion $6,419
Jun 10, 2026 $60.4
-2.20%
$966.4 million $2,714
Jun 9, 2026 $61.76
-2.80%
$988.16 million $18,221
Jun 8, 2026 $63.49
-0.11%
$1.02 billion $17,741
Jun 7, 2026 $63.56
+5.01%
$1.02 billion $20,154
Jun 6, 2026 $60.53
-2.47%
$968.48 million $31,647
Jun 5, 2026 $62.26
-12.07%
$996.16 million $89,336
Jun 4, 2026 $70.81
-5.45%
$1.13 billion $84,206
Jun 3, 2026 $74.89
+1.96%
$1.2 billion $54,609
Jun 2, 2026 $72.83
-8.99%
$1.17 billion $44,295
Jun 1, 2026 $79.59
-3.20%
$1.27 billion $14,017
May 31, 2026 $82.22
-0.47%
$1.32 billion $7,423
May 30, 2026 $82.61
+0.50%
$1.32 billion $8,327
May 29, 2026 $82.2
+1.86%
$1.32 billion $14,292
May 28, 2026 $80.7
-2.83%
$1.29 billion $7,418
May 27, 2026 $83.05
-3.09%
$1.33 billion $3,664
May 26, 2026 $85.7
-0.63%
$1.37 billion $30,634
May 25, 2026 $86.13
+1.83%
$1.38 billion $3,266
May 24, 2026 $84.58
-2.32%
$1.35 billion $21,759
May 23, 2026 $86.69
+1.07%
$1.39 billion $14,465
May 22, 2026 $86.83
-1.50%
$1.39 billion $20,520
May 21, 2026 $88.15
-0.46%
$1.41 billion $3,864
May 20, 2026 $88.56
+1.11%
$1.42 billion $11,693
May 19, 2026 $87.59
-0.25%
$1.4 billion $4,213
May 18, 2026 $87.81
-0.75%
$1.4 billion $5,267
May 17, 2026 $91.16
+0.87%
$1.46 billion $3,293
May 16, 2026 $90.37
-3.04%
$1.45 billion $8,475