Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 1 AM $96.1
+0.00%
$1.54 billion $9,793
Jul 16, 12 AM $96.1
+0.00%
$1.54 billion $9,793
Jul 15, 11 PM $96.1
-0.15%
$1.54 billion $9,793
Jul 15, 10 PM $96.24
+1.26%
$1.54 billion $8,610
Jul 15, 9 PM $95.04
+0.00%
$1.52 billion $10,059
Jul 15, 8 PM $95.04
+0.00%
$1.52 billion $10,059
Jul 15, 7 PM $95.04
-1.51%
$1.52 billion $10,125
Jul 15, 6 PM $96.5
+0.00%
$1.54 billion $9,808
Jul 15, 5 PM $96.5
+0.09%
$1.54 billion $9,808
Jul 15, 4 PM $96.41
-0.53%
$1.54 billion $10,271
Jul 15, 3 PM $96.92
-2.97%
$1.55 billion $11,319
Jul 15, 2 PM $99.89
+0.00%
$1.6 billion $10,530
Jul 15, 1 PM $99.89
+0.44%
$1.6 billion $10,530
Jul 15, 12 PM $98.7
+0.14%
$1.58 billion $8,246
Jul 15, 11 AM $98.56
+0.00%
$1.58 billion $6,944
Jul 15, 10 AM $98.56
+0.49%
$1.58 billion $6,944
Jul 15, 9 AM $98.2
+0.00%
$1.57 billion $6,756
Jul 15, 8 AM $98.2
+0.00%
$1.57 billion $6,756
Jul 15, 7 AM $98.2
+0.00%
$1.57 billion $7,397
Jul 15, 6 AM $98.2
+0.00%
$1.57 billion $7,397
Jul 15, 5 AM $98.2
+0.00%
$1.57 billion $7,397
Jul 15, 4 AM $98.2
+0.00%
$1.57 billion $7,397
Jul 15, 3 AM $98.2
+0.00%
$1.57 billion $7,397
Jul 15, 2 AM $98.9
+0.00%
$1.58 billion $7,073
Jul 15, 1 AM $98.9
+0.06%
$1.58 billion $7,262
Jul 15, 12 AM $98.84
+0.00%
$1.58 billion $6,141
Jul 14, 11 PM $98.84
+0.00%
$1.58 billion $6,141
Jul 14, 10 PM $98.84
-0.35%
$1.58 billion $6,141
Jul 14, 9 PM $99.19
+0.00%
$1.59 billion $4,655
Jul 14, 8 PM $99.19
+0.00%
$1.59 billion $4,655
Jul 14, 7 PM $99.83
+0.00%
$1.6 billion $4,589
Jul 14, 6 PM $99.83
+0.00%
$1.6 billion $4,589
Jul 14, 5 PM $99.83
+0.00%
$1.6 billion $4,589
Jul 14, 4 PM $99.83
+0.08%
$1.6 billion $3,479
Jul 14, 3 PM $99.75
+1.25%
$1.6 billion $4,194
Jul 14, 2 PM $98.52
+0.00%
$1.58 billion $4,747
Jul 14, 1 PM $98.52
+1.13%
$1.58 billion $7,571
Jul 14, 12 PM $97.42
+1.79%
$1.56 billion $7,560
Jul 14, 11 AM $95.71
+0.00%
$1.53 billion $6,584
Jul 14, 10 AM $95.71
+0.00%
$1.53 billion $6,584
Jul 14, 9 AM $95.71
+0.00%
$1.53 billion $6,584
Jul 14, 8 AM $95.71
+0.00%
$1.53 billion $6,584
Jul 14, 7 AM $95.54
+0.00%
$1.53 billion $5,944
Jul 14, 6 AM $95.54
+0.00%
$1.53 billion $5,944
Jul 14, 5 AM $95.54
+0.00%
$1.53 billion $5,944
Jul 14, 4 AM $95.54
+0.00%
$1.53 billion $5,944
Jul 14, 3 AM $95.54
+0.00%
$1.53 billion $5,944
Jul 14, 2 AM $95.54
+0.02%
$1.53 billion $5,944
Jul 14, 1 AM $95.52
+0.00%
$1.53 billion $5,755
Jul 14, 12 AM $95.04
+0.00%
$1.52 billion $5,732