Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 3 AM $89.38
-0.11%
$1.43 billion $1,954
Jul 18, 2 AM $89.47
-0.22%
$1.43 billion $1,926
Jul 18, 1 AM $89.67
+0.00%
$1.43 billion $1,831
Jul 18, 12 AM $89.67
+0.00%
$1.43 billion $1,831
Jul 17, 11 PM $89.67
-2.06%
$1.43 billion $1,831
Jul 17, 10 PM $91.55
+0.00%
$1.46 billion $1,670
Jul 17, 9 PM $91.55
+0.00%
$1.46 billion $1,670
Jul 17, 8 PM $91.55
+0.00%
$1.46 billion $1,670
Jul 17, 7 PM $91.55
+0.00%
$1.46 billion $1,670
Jul 17, 6 PM $91.55
+0.00%
$1.46 billion $1,670
Jul 17, 5 PM $91.55
+0.00%
$1.46 billion $1,873
Jul 17, 4 PM $91.55
+0.50%
$1.46 billion $1,873
Jul 17, 3 PM $91.09
+0.00%
$1.46 billion $1,377
Jul 17, 2 PM $91.09
+1.21%
$1.46 billion $2,566
Jul 17, 1 PM $90
-0.55%
$1.44 billion $2,064
Jul 17, 12 PM $90.5
+0.56%
$1.45 billion $1,726
Jul 17, 11 AM $90
+0.00%
$1.44 billion $2,987
Jul 17, 10 AM $90
+0.00%
$1.44 billion $2,987
Jul 17, 9 AM $90
+0.00%
$1.44 billion $2,987
Jul 17, 8 AM $90
-2.65%
$1.44 billion $2,987
Jul 17, 7 AM $92.45
+0.00%
$1.48 billion $6,774
Jul 17, 6 AM $92.45
+0.00%
$1.48 billion $6,774
Jul 17, 5 AM $92.45
+0.00%
$1.48 billion $7,273
Jul 17, 4 AM $92.45
+0.00%
$1.48 billion $7,273
Jul 17, 3 AM $92.45
+0.00%
$1.48 billion $7,273
Jul 17, 2 AM $92.45
+0.00%
$1.48 billion $7,273
Jul 17, 1 AM $92.45
+0.00%
$1.48 billion $7,273
Jul 17, 12 AM $92.45
+0.00%
$1.48 billion $7,273
Jul 16, 11 PM $92.45
+0.00%
$1.48 billion $7,294
Jul 16, 10 PM $92.45
+0.00%
$1.48 billion $8,493
Jul 16, 9 PM $92.45
+0.00%
$1.48 billion $8,493
Jul 16, 8 PM $92.45
+0.00%
$1.48 billion $8,493
Jul 16, 7 PM $92.45
+0.00%
$1.48 billion $8,493
Jul 16, 6 PM $92.45
-0.43%
$1.48 billion $8,811
Jul 16, 5 PM $92.85
+0.00%
$1.49 billion $8,607
Jul 16, 4 PM $92.85
+0.00%
$1.49 billion $9,254
Jul 16, 3 PM $92.85
-0.20%
$1.49 billion $9,278
Jul 16, 2 PM $94.13
+0.00%
$1.51 billion $9,275
Jul 16, 1 PM $94.13
+0.00%
$1.51 billion $9,275
Jul 16, 12 PM $94.13
+0.00%
$1.51 billion $11,570
Jul 16, 11 AM $94.13
-0.57%
$1.51 billion $14,017
Jul 16, 10 AM $94.67
+0.00%
$1.51 billion $12,508
Jul 16, 9 AM $94.67
+0.00%
$1.51 billion $12,695
Jul 16, 8 AM $94.67
+0.00%
$1.51 billion $12,695
Jul 16, 7 AM $94.67
-1.39%
$1.51 billion $12,695
Jul 16, 6 AM $96
-0.10%
$1.54 billion $8,824
Jul 16, 5 AM $96.1
+0.00%
$1.54 billion $8,325
Jul 16, 4 AM $96.1
+0.00%
$1.54 billion $8,325
Jul 16, 3 AM $96.1
+0.00%
$1.54 billion $8,325
Jul 16, 2 AM $96.1
+0.00%
$1.54 billion $8,649