Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 6 AM $96.11
+0.00%
$1.54 billion $13,213
Jul 22, 5 AM $96.11
-0.90%
$1.54 billion $13,213
Jul 22, 4 AM $96.98
-0.02%
$1.55 billion $10,965
Jul 22, 3 AM $97
-0.17%
$1.55 billion $11,222
Jul 22, 2 AM $97.17
+0.00%
$1.55 billion $10,252
Jul 22, 1 AM $96.16
+1.06%
$1.54 billion $8,428
Jul 22, 12 AM $95.15
+0.00%
$1.52 billion $7,450
Jul 21, 11 PM $95.15
+0.00%
$1.52 billion $7,450
Jul 21, 10 PM $95.15
+0.00%
$1.52 billion $7,450
Jul 21, 9 PM $95.15
+0.00%
$1.52 billion $7,481
Jul 21, 8 PM $95.15
+0.00%
$1.52 billion $7,481
Jul 21, 7 PM $95.15
+0.00%
$1.52 billion $7,481
Jul 21, 6 PM $95.15
+0.00%
$1.52 billion $7,481
Jul 21, 5 PM $95.15
-0.28%
$1.52 billion $7,481
Jul 21, 4 PM $95.42
+0.00%
$1.53 billion $5,480
Jul 21, 3 PM $95.17
-0.09%
$1.52 billion $4,438
Jul 21, 2 PM $95.26
+0.00%
$1.52 billion $5,855
Jul 21, 1 PM $95.26
+0.00%
$1.52 billion $5,901
Jul 21, 12 PM $95.26
+0.00%
$1.52 billion $5,901
Jul 21, 11 AM $95.26
+0.00%
$1.52 billion $5,913
Jul 21, 10 AM $95.26
+0.00%
$1.52 billion $5,913
Jul 21, 9 AM $95.26
+0.00%
$1.52 billion $5,913
Jul 21, 8 AM $92.85
+0.00%
$1.49 billion $4,580
Jul 21, 7 AM $92.85
+0.00%
$1.49 billion $5,213
Jul 21, 6 AM $92.85
+0.00%
$1.49 billion $5,213
Jul 21, 5 AM $92.85
+0.00%
$1.49 billion $6,286
Jul 21, 4 AM $92.85
+2.37%
$1.49 billion $5,840
Jul 21, 3 AM $90.7
+0.00%
$1.45 billion $5,469
Jul 21, 2 AM $90.7
+0.00%
$1.45 billion $5,469
Jul 21, 1 AM $90.7
+0.00%
$1.45 billion $6,247
Jul 21, 12 AM $90.64
+1.60%
$1.45 billion $6,237
Jul 20, 11 PM $89.21
+0.00%
$1.43 billion $5,717
Jul 20, 10 PM $89.21
+1.15%
$1.43 billion $5,717
Jul 20, 9 PM $88.2
+0.00%
$1.41 billion $5,685
Jul 20, 8 PM $88.2
+0.00%
$1.41 billion $5,685
Jul 20, 7 PM $88.2
+0.00%
$1.41 billion $5,685
Jul 20, 6 PM $88.2
+0.00%
$1.41 billion $5,685
Jul 20, 5 PM $88.2
+0.00%
$1.41 billion $5,685
Jul 20, 4 PM $88.2
+0.00%
$1.41 billion $6,092
Jul 20, 3 PM $88.2
+0.00%
$1.41 billion $6,092
Jul 20, 2 PM $89.63
+0.00%
$1.43 billion $2,951
Jul 20, 1 PM $91.66
+0.00%
$1.47 billion $2,905
Jul 20, 12 PM $91.66
+0.00%
$1.47 billion $2,905
Jul 20, 11 AM $90.42
+0.00%
$1.45 billion $3,224
Jul 20, 10 AM $90.42
+0.00%
$1.45 billion $3,224
Jul 20, 9 AM $90.42
+0.00%
$1.45 billion $3,224
Jul 20, 8 AM $90.42
+0.00%
$1.45 billion $3,224
Jul 20, 7 AM $90.42
+1.07%
$1.45 billion $3,224
Jul 20, 6 AM $89.46
+0.00%
$1.43 billion $2,591
Jul 20, 5 AM $88.81
+0.00%
$1.42 billion $1,518