Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 7 AM $95.95
+0.05%
$1.54 billion $3,797
Jul 24, 6 AM $95.9
+0.00%
$1.53 billion $2,210
Jul 24, 5 AM $95.15
+0.00%
$1.52 billion $2,089
Jul 24, 4 AM $95.15
-0.54%
$1.52 billion $2,089
Jul 24, 3 AM $95.67
+0.00%
$1.53 billion $2,080
Jul 24, 2 AM $95.67
+0.00%
$1.53 billion $2,080
Jul 24, 1 AM $95.67
+0.00%
$1.53 billion $2,080
Jul 24, 12 AM $95.67
+0.00%
$1.53 billion $2,080
Jul 23, 11 PM $95.67
+0.00%
$1.53 billion $2,082
Jul 23, 10 PM $95.67
+0.00%
$1.53 billion $3,379
Jul 23, 9 PM $95.67
+0.00%
$1.53 billion $3,379
Jul 23, 8 PM $95.67
+0.43%
$1.53 billion $3,379
Jul 23, 7 PM $95.26
+0.00%
$1.52 billion $3,029
Jul 23, 6 PM $95.26
-0.48%
$1.52 billion $3,029
Jul 23, 5 PM $95.95
+0.00%
$1.54 billion $3,416
Jul 23, 4 PM $95.11
+0.00%
$1.52 billion $4,259
Jul 23, 3 PM $95.11
-2.25%
$1.52 billion $4,665
Jul 23, 2 PM $97.3
+0.00%
$1.56 billion $4,319
Jul 23, 1 PM $97.3
+0.00%
$1.56 billion $5,812
Jul 23, 12 PM $97.3
+0.00%
$1.56 billion $7,635
Jul 23, 11 AM $97.3
+0.00%
$1.56 billion $7,635
Jul 23, 10 AM $97.3
+0.00%
$1.56 billion $7,635
Jul 23, 9 AM $97.3
+0.00%
$1.56 billion $7,635
Jul 23, 8 AM $97.3
+0.00%
$1.56 billion $7,635
Jul 23, 7 AM $97.3
+0.00%
$1.56 billion $7,635
Jul 23, 6 AM $97.3
+0.00%
$1.56 billion $8,129
Jul 23, 5 AM $97.3
+0.00%
$1.56 billion $8,129
Jul 23, 4 AM $97.3
+0.00%
$1.56 billion $10,375
Jul 23, 3 AM $97.3
+0.00%
$1.56 billion $10,936
Jul 23, 2 AM $97.3
+0.00%
$1.56 billion $11,906
Jul 23, 1 AM $97.3
+0.00%
$1.56 billion $13,729
Jul 23, 12 AM $97.3
+0.11%
$1.56 billion $15,239
Jul 22, 11 PM $97.19
-0.77%
$1.56 billion $15,236
Jul 22, 10 PM $97.94
+0.00%
$1.57 billion $13,942
Jul 22, 9 PM $97.94
+0.00%
$1.57 billion $13,942
Jul 22, 8 PM $97.94
+0.00%
$1.57 billion $13,942
Jul 22, 7 PM $97.94
+0.00%
$1.57 billion $13,942
Jul 22, 6 PM $97.94
+0.20%
$1.57 billion $13,942
Jul 22, 5 PM $97.74
+0.63%
$1.56 billion $12,501
Jul 22, 4 PM $97.13
+1.02%
$1.55 billion $13,328
Jul 22, 3 PM $96.15
+0.00%
$1.54 billion $13,965
Jul 22, 2 PM $96.15
-0.19%
$1.54 billion $15,689
Jul 22, 1 PM $96.33
-0.25%
$1.54 billion $14,197
Jul 22, 12 PM $96.91
+1.64%
$1.55 billion $12,874
Jul 22, 11 AM $95.35
+0.00%
$1.53 billion $12,372
Jul 22, 10 AM $95.35
+0.00%
$1.53 billion $12,372
Jul 22, 9 AM $95.35
+0.00%
$1.53 billion $12,372
Jul 22, 8 AM $95.35
+0.00%
$1.53 billion $13,706
Jul 22, 7 AM $95.35
-0.79%
$1.53 billion $13,706
Jul 22, 6 AM $96.11
+0.00%
$1.54 billion $13,213