Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 9 AM $92.25
+0.00%
$1.48 billion $2,777
Jul 26, 8 AM $92.25
+0.00%
$1.48 billion $2,777
Jul 26, 7 AM $92.25
+0.00%
$1.48 billion $3,297
Jul 26, 6 AM $92.25
+1.31%
$1.48 billion $3,297
Jul 26, 5 AM $91.06
+0.00%
$1.46 billion $520
Jul 26, 4 AM $91.06
+0.00%
$1.46 billion $520
Jul 26, 3 AM $91.06
+0.00%
$1.46 billion $520
Jul 26, 2 AM $91.06
+0.00%
$1.46 billion $1,067
Jul 26, 1 AM $91.06
+0.00%
$1.46 billion $1,077
Jul 26, 12 AM $91.06
+0.00%
$1.46 billion $1,077
Jul 25, 11 PM $91.06
+0.00%
$1.46 billion $1,077
Jul 25, 10 PM $91.06
+0.00%
$1.46 billion $1,077
Jul 25, 9 PM $91.06
+0.00%
$1.46 billion $1,077
Jul 25, 8 PM $91.06
+0.00%
$1.46 billion $1,379
Jul 25, 7 PM $91.06
+0.00%
$1.46 billion $1,379
Jul 25, 6 PM $91.06
+0.00%
$1.46 billion $1,379
Jul 25, 5 PM $91.06
+0.00%
$1.46 billion $1,379
Jul 25, 4 PM $91.06
+0.00%
$1.46 billion $1,379
Jul 25, 3 PM $91.06
+0.00%
$1.46 billion $1,379
Jul 25, 2 PM $91.06
+0.00%
$1.46 billion $1,379
Jul 25, 1 PM $91.06
+0.00%
$1.46 billion $1,483
Jul 25, 12 PM $91.06
+0.00%
$1.46 billion $1,857
Jul 25, 11 AM $91.06
+0.00%
$1.46 billion $1,857
Jul 25, 10 AM $91.06
+0.00%
$1.46 billion $1,857
Jul 25, 9 AM $91.06
+0.00%
$1.46 billion $1,857
Jul 25, 8 AM $91.06
+0.00%
$1.46 billion $1,857
Jul 25, 7 AM $91.06
-0.15%
$1.46 billion $1,857
Jul 25, 6 AM $91.2
+0.00%
$1.46 billion $2,924
Jul 25, 5 AM $91.2
+0.00%
$1.46 billion $3,045
Jul 25, 4 AM $91.2
+0.00%
$1.46 billion $3,054
Jul 25, 3 AM $91.2
+0.00%
$1.46 billion $3,054
Jul 25, 2 AM $91.2
-0.04%
$1.46 billion $3,054
Jul 25, 1 AM $93.92
+0.00%
$1.5 billion $2,497
Jul 25, 12 AM $93.92
+0.00%
$1.5 billion $2,497
Jul 24, 11 PM $93.92
+0.00%
$1.5 billion $2,497
Jul 24, 10 PM $93.92
+0.00%
$1.5 billion $2,497
Jul 24, 9 PM $93.92
+0.00%
$1.5 billion $2,497
Jul 24, 8 PM $93.92
-0.65%
$1.5 billion $2,497
Jul 24, 7 PM $94.53
+0.00%
$1.51 billion $2,545
Jul 24, 6 PM $94.53
+0.00%
$1.51 billion $3,588
Jul 24, 5 PM $94.53
+0.00%
$1.51 billion $3,599
Jul 24, 4 PM $94.53
+0.00%
$1.51 billion $3,929
Jul 24, 3 PM $94.53
+0.00%
$1.51 billion $3,929
Jul 24, 2 PM $94.53
+0.99%
$1.51 billion $4,275
Jul 24, 1 PM $93.6
-2.45%
$1.5 billion $4,171
Jul 24, 12 PM $95.95
+0.00%
$1.54 billion $3,797
Jul 24, 11 AM $95.95
+0.00%
$1.54 billion $3,797
Jul 24, 10 AM $95.95
+0.00%
$1.54 billion $3,797
Jul 24, 9 AM $95.95
+0.00%
$1.54 billion $3,797
Jul 24, 8 AM $95.95
+0.00%
$1.54 billion $3,797