Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 1 PM $91.63
+0.00%
$1.47 billion $9,049
Aug 1, 12 PM $91.63
+0.00%
$1.47 billion $9,049
Aug 1, 11 AM $91.63
+0.00%
$1.47 billion $9,049
Aug 1, 10 AM $91.63
+0.00%
$1.47 billion $9,049
Aug 1, 9 AM $91.63
+0.00%
$1.47 billion $9,049
Aug 1, 8 AM $91.63
+0.35%
$1.47 billion $9,071
Aug 1, 7 AM $91.31
+0.00%
$1.46 billion $8,971
Aug 1, 6 AM $91.31
-0.26%
$1.46 billion $9,536
Aug 1, 5 AM $91.55
-0.96%
$1.46 billion $12,263
Aug 1, 4 AM $92.44
+0.00%
$1.48 billion $12,251
Aug 1, 3 AM $92.44
-0.25%
$1.48 billion $12,251
Aug 1, 2 AM $92.67
+0.00%
$1.48 billion $11,422
Aug 1, 1 AM $92.67
+0.73%
$1.48 billion $12,079
Aug 1, 12 AM $93.54
+0.00%
$1.5 billion $6,701
Jul 31, 11 PM $93.54
+0.33%
$1.5 billion $6,701
Jul 31, 10 PM $93.8
+0.00%
$1.5 billion $5,458
Jul 31, 9 PM $93.8
-2.95%
$1.5 billion $5,458
Jul 31, 8 PM $96.65
+0.00%
$1.55 billion $7,232
Jul 31, 7 PM $96.65
+0.00%
$1.55 billion $7,527
Jul 31, 6 PM $96.65
+0.00%
$1.55 billion $7,527
Jul 31, 5 PM $96.65
+0.00%
$1.55 billion $7,527
Jul 31, 4 PM $96.65
+0.00%
$1.55 billion $7,527
Jul 31, 3 PM $96.65
+1.82%
$1.55 billion $9,035
Jul 31, 2 PM $94.92
-3.61%
$1.52 billion $11,209
Jul 31, 1 PM $98.48
+0.00%
$1.58 billion $14,185
Jul 31, 12 PM $98.48
+0.00%
$1.58 billion $14,185
Jul 31, 11 AM $98.48
+0.00%
$1.58 billion $14,185
Jul 31, 10 AM $98.48
+0.00%
$1.58 billion $14,185
Jul 31, 9 AM $98.48
-0.33%
$1.58 billion $14,185
Jul 31, 8 AM $98.81
+0.00%
$1.58 billion $14,164
Jul 31, 7 AM $98.81
-0.13%
$1.58 billion $14,164
Jul 31, 6 AM $98.94
-0.50%
$1.58 billion $13,599
Jul 31, 5 AM $99.44
+0.00%
$1.59 billion $10,610
Jul 31, 4 AM $99.44
+0.00%
$1.59 billion $10,610
Jul 31, 3 AM $99.44
+0.00%
$1.59 billion $10,610
Jul 31, 2 AM $99.44
+0.02%
$1.59 billion $10,610
Jul 31, 1 AM $99.42
+0.00%
$1.59 billion $9,953
Jul 31, 12 AM $99.42
+0.00%
$1.59 billion $10,123
Jul 30, 11 PM $99.42
+0.45%
$1.59 billion $10,123
Jul 30, 10 PM $98.97
+0.00%
$1.58 billion $9,740
Jul 30, 9 PM $98.97
-0.13%
$1.58 billion $9,740
Jul 30, 8 PM $100.18
+0.00%
$1.6 billion $8,236
Jul 30, 7 PM $100.18
+0.32%
$1.6 billion $9,066
Jul 30, 6 PM $99.86
+0.00%
$1.6 billion $8,771
Jul 30, 5 PM $99.86
+0.00%
$1.6 billion $9,850
Jul 30, 4 PM $99.86
+0.79%
$1.6 billion $9,850
Jul 30, 3 PM $99.08
-0.44%
$1.59 billion $11,032
Jul 30, 2 PM $99.52
+0.15%
$1.59 billion $8,531
Jul 30, 1 PM $94.63
+0.00%
$1.51 billion $5,679
Jul 30, 12 PM $94.63
+0.00%
$1.51 billion $5,679