Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 3 PM $93.63
+1.64%
$1.5 billion $2,316
Aug 3, 2 PM $92.12
+0.00%
$1.47 billion $2,275
Aug 3, 1 PM $92.12
+0.00%
$1.47 billion $3,614
Aug 3, 12 PM $92.12
+0.37%
$1.47 billion $5,080
Aug 3, 11 AM $91.78
+0.00%
$1.47 billion $4,410
Aug 3, 10 AM $91.78
+0.00%
$1.47 billion $4,410
Aug 3, 9 AM $91.78
+0.00%
$1.47 billion $4,410
Aug 3, 8 AM $91.78
+0.00%
$1.47 billion $4,410
Aug 3, 7 AM $91.78
+0.00%
$1.47 billion $4,410
Aug 3, 6 AM $91.78
+0.00%
$1.47 billion $4,410
Aug 3, 5 AM $91.78
+0.00%
$1.47 billion $4,410
Aug 3, 4 AM $91.78
+0.00%
$1.47 billion $4,410
Aug 3, 3 AM $91.78
+0.00%
$1.47 billion $4,410
Aug 3, 2 AM $91.78
+0.00%
$1.47 billion $4,410
Aug 3, 1 AM $91.78
+0.00%
$1.47 billion $5,948
Aug 3, 12 AM $91.78
+0.00%
$1.47 billion $5,948
Aug 2, 11 PM $91.78
-1.33%
$1.47 billion $5,948
Aug 2, 10 PM $93.02
+0.00%
$1.49 billion $5,738
Aug 2, 9 PM $93.02
+0.00%
$1.49 billion $5,738
Aug 2, 8 PM $93.02
+0.00%
$1.49 billion $5,738
Aug 2, 7 PM $93.02
+0.00%
$1.49 billion $5,738
Aug 2, 6 PM $93.02
+1.72%
$1.49 billion $5,753
Aug 2, 5 PM $91.45
+0.00%
$1.46 billion $4,980
Aug 2, 4 PM $91.45
+0.00%
$1.46 billion $4,980
Aug 2, 3 PM $91.45
+0.00%
$1.46 billion $4,980
Aug 2, 2 PM $91.45
+0.42%
$1.46 billion $4,980
Aug 2, 1 PM $91.07
+0.00%
$1.46 billion $4,044
Aug 2, 12 PM $91.76
+0.00%
$1.47 billion $2,579
Aug 2, 11 AM $91.76
+0.00%
$1.47 billion $2,579
Aug 2, 10 AM $91.76
+0.00%
$1.47 billion $2,579
Aug 2, 9 AM $91.76
+0.00%
$1.47 billion $2,579
Aug 2, 8 AM $91.76
+0.00%
$1.47 billion $2,579
Aug 2, 7 AM $91.76
+0.00%
$1.47 billion $2,679
Aug 2, 6 AM $91.76
+0.00%
$1.47 billion $2,942
Aug 2, 5 AM $91.76
+0.00%
$1.47 billion $2,953
Aug 2, 4 AM $91.76
+0.00%
$1.47 billion $2,953
Aug 2, 3 AM $91.76
+0.00%
$1.47 billion $3,783
Aug 2, 2 AM $91.76
+0.86%
$1.47 billion $3,783
Aug 2, 1 AM $90.98
+0.00%
$1.46 billion $2,244
Aug 2, 12 AM $90.98
+0.00%
$1.46 billion $7,622
Aug 1, 11 PM $90.98
+0.00%
$1.46 billion $9,085
Aug 1, 10 PM $90.98
+0.00%
$1.46 billion $9,248
Aug 1, 9 PM $90.98
+0.00%
$1.46 billion $9,248
Aug 1, 8 PM $90.98
+0.00%
$1.46 billion $9,952
Aug 1, 7 PM $90.98
+0.00%
$1.46 billion $9,952
Aug 1, 6 PM $90.98
-0.49%
$1.46 billion $9,938
Aug 1, 5 PM $91.43
+0.00%
$1.46 billion $9,315
Aug 1, 4 PM $91.43
+0.00%
$1.46 billion $9,315
Aug 1, 3 PM $91.43
+0.00%
$1.46 billion $9,419
Aug 1, 2 PM $91.43
-0.22%
$1.46 billion $9,419