AAVE spot asset deployed by HyBridge Historical Data

AAVE0
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 60.53
-26.38%
$ 1.02 billion $ 20,110
May 25 $ 82.61
-2.33%
$ 1.32 billion $ 4,731
May 18 $ 86.69
-2.01%
$ 1.35 billion $ 3,418
May 11 $ 90.37
-11.94%
$ 1.46 billion $ 2,598
May 4 $ 96.21
+3.57%
$ 1.64 billion $ 3,638
Apr 27 $ 93.66
-2.66%
$ 1.49 billion $ 728
Apr 20 $ 93.67
+4.47%
$ 1.54 billion $ 152,442
Apr 13 $ 113.17
+24.91%
$ 1.43 billion $ 102,380
Apr 6 $ 94.68
+2.66%
$ 1.45 billion $ 89,804
Mar 30 $ 94.58
+0.45%
$ 1.48 billion $ 39,442
Mar 23 $ 96.83
-10.05%
$ 1.51 billion $ 71,122
Mar 16 $ 107.65
-7.04%
$ 1.72 billion $ 46,821
Mar 9 $ 111.19
+4.77%
$ 1.85 billion $ 46,757
Mar 2 $ 108.71
-1.89%
$ 1.7 billion $ 368,181
Feb 23 $ 110.8
-5.67%
$ 1.77 billion $ 440,482
Feb 16 $ 121.98
-2.78%
$ 1.88 billion $ 281,209
Feb 9 $ 128.89
+14.09%
$ 2 billion $ 308,023
Feb 2 $ 114.84
-7.83%
$ 1.8 billion $ 1.49 million
Jan 26 $ 129.66
-14.66%
$ 2 billion $ 949,713
Jan 19 $ 156.72
-7.70%
$ 2.43 billion $ 400,723
Jan 12 $ 173.93
+4.14%
$ 2.75 billion $ 350,902
Jan 5 $ 163.96
-3.72%
$ 2.67 billion $ 165,133
Dec 29 $ 161.44
+5.65%
$ 2.72 billion $ 162,967
Dec 22 $ 157.66
-3.16%
$ 2.44 billion $ 34,272
Dec 15 $ 180.82
-2.99%
$ 2.82 billion $ 38,657
Dec 8 $ 197.77
+6.11%
$ 2.98 billion $ 498,581
Dec 1 $ 187.2
+4.87%
$ 2.99 billion $ 386,468
Nov 24 $ 182
+8.85%
$ 2.86 billion $ 327,403
Nov 17 $ 158.27
-7.69%
$ 2.73 billion $ 311,070
Download