Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AAVE spot asset deployed by HyBridge Historical Data

AAVE0
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $153.04
+0.00%
$2.45 billion $234
Yesterday $153.04
-1.26%
$2.45 billion $467
Sep 25, 2026 $154.99
+5.49%
$2.48 billion $13,847
Sep 24, 2026 $144.59
+3.93%
$2.31 billion $6,028
Sep 23, 2026 $139.12
-6.46%
$2.23 billion $25,807
Sep 22, 2026 $146.98
+1.53%
$2.35 billion $3,674
Sep 21, 2026 $144.77
+5.11%
$2.32 billion $47,562
Sep 20, 2026 $137.73
-1.62%
$2.2 billion $1,572
Sep 19, 2026 $140
-1.41%
$2.24 billion $20,599
Sep 18, 2026 $137.6
+6.54%
$2.2 billion $8,520
Sep 17, 2026 $129.15
+7.77%
$2.07 billion $15,245
Sep 16, 2026 $116.64
-4.78%
$1.87 billion $9,291
Sep 15, 2026 $122.49
-6.42%
$1.96 billion $12,525
Sep 14, 2026 $130.9
+4.14%
$2.09 billion $21,934
Aug 9, 2026 $91.17
+0.00%
$1.46 billion $36
Aug 8, 2026 $91.16
+0.65%
$1.46 billion $48
Aug 7, 2026 $90.58
+0.88%
$1.45 billion $1,591
Aug 6, 2026 $89.79
-0.95%
$1.44 billion $1,111
Aug 5, 2026 $90.65
+0.85%
$1.45 billion $41
Aug 4, 2026 $89.89
-3.68%
$1.44 billion $602
Aug 3, 2026 $93.32
+1.68%
$1.49 billion $926
Aug 2, 2026 $91.78
+0.88%
$1.47 billion $5,948
Aug 1, 2026 $90.98
-2.74%
$1.46 billion $9,085
Jul 31, 2026 $93.8
-5.65%
$1.5 billion $5,458
Jul 30, 2026 $99.42
+4.65%
$1.59 billion $10,123
Jul 29, 2026 $95
-6.40%
$1.52 billion $8,014
Jul 28, 2026 $101.5
+3.89%
$1.62 billion $4,141
Jul 27, 2026 $97.7
-0.82%
$1.56 billion $8,605
Jul 26, 2026 $98.51
+8.18%
$1.58 billion $2,896
Jul 25, 2026 $91.06
-3.05%
$1.46 billion $1,077
Jul 24, 2026 $93.92
-1.83%
$1.5 billion $2,497
Jul 23, 2026 $95.67
-1.56%
$1.53 billion $2,082
Jul 22, 2026 $97.19
+2.14%
$1.56 billion $15,236
Jul 21, 2026 $95.15
+6.66%
$1.52 billion $7,450
Jul 20, 2026 $89.21
+0.46%
$1.43 billion $5,717
Jul 19, 2026 $88.8
-0.80%
$1.42 billion $1,101
Jul 18, 2026 $89.52
-0.16%
$1.43 billion $1,749
Jul 17, 2026 $89.67
-3.01%
$1.43 billion $1,831
Jul 16, 2026 $92.45
-3.80%
$1.48 billion $7,294
Jul 15, 2026 $96.1
-2.77%
$1.54 billion $9,793
Jul 14, 2026 $98.84
+4.00%
$1.58 billion $6,141
Jul 13, 2026 $95.04
-1.98%
$1.52 billion $5,743
Jul 12, 2026 $99
+1.06%
$1.58 billion $10,551
Jul 11, 2026 $98.82
+3.42%
$1.58 billion $9,576
Jul 10, 2026 $95.8
+5.30%
$1.53 billion $4,607
Jul 9, 2026 $90.98
+2.93%
$1.46 billion $307
Jul 8, 2026 $88.39
-3.54%
$1.41 billion $696
Jul 7, 2026 $91.63
-3.77%
$1.47 billion $5,480
Jul 6, 2026 $95.22
+7.30%
$1.52 billion $26,870
Jul 5, 2026 $88.74
-1.06%
$1.42 billion $99
Download