Coinranking
MetaZero Historical Data
MZERO
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 9, 2025 | $0.00492 | -9.10% | ||
| Jun 8, 2025 | $0.00534 | -2.14% | ||
| Jun 7, 2025 | $0.00548 | +14.77% | ||
| Jun 6, 2025 | $0.00479 | -0.64% | ||
| Jun 5, 2025 | $0.00478 | -11.26% | ||
| Jun 4, 2025 | $0.00542 | -0.62% | ||
| Jun 3, 2025 | $0.00541 | -1.15% | ||
| Jun 2, 2025 | $0.00534 | -0.64% | ||
| Jun 1, 2025 | $0.00537 | -0.40% | ||
| May 31, 2025 | $0.00537 | +3.25% | ||
| May 30, 2025 | $0.00519 | -7.40% | ||
| May 29, 2025 | $0.00652 | +12.53% | ||
| May 28, 2025 | $0.00582 | -6.21% | ||
| May 27, 2025 | $0.00582 | -3.48% | ||
| May 26, 2025 | $0.00603 | -1.32% | ||
| May 25, 2025 | $0.00609 | +1.47% | ||
| May 24, 2025 | $0.006 | -6.10% | ||
| May 23, 2025 | $0.00714 | -7.57% | ||
| May 22, 2025 | $0.00772 | -1.23% | ||
| May 21, 2025 | $0.00781 | +14.38% | ||
| May 20, 2025 | $0.0068 | -9.00% | ||
| May 19, 2025 | $0.00747 | -2.44% | ||
| May 18, 2025 | $0.00757 | -1.26% | ||
| May 17, 2025 | $0.00756 | -13.63% | ||
| May 16, 2025 | $0.009 | +16.79% | ||
| May 15, 2025 | $0.0077 | -12.96% | ||
| May 14, 2025 | $0.00882 | -3.38% | ||
| May 13, 2025 | $0.0092 | +19.48% | ||
| May 12, 2025 | $0.00883 | +12.88% | ||
| May 11, 2025 | $0.00777 | -16.98% | ||
| May 10, 2025 | $0.00936 | +0.09% | ||
| May 9, 2025 | $0.00844 | +4.79% | ||
| May 8, 2025 | $0.00805 | +21.51% | ||
| May 7, 2025 | $0.00664 | +1.92% | ||
| May 6, 2025 | $0.00568 | +0.29% | ||
| May 5, 2025 | $0.00653 | +15.53% | ||
| May 4, 2025 | $0.00654 | +11.98% | ||
| May 3, 2025 | $0.00584 | -13.08% | ||
| May 2, 2025 | $0.00673 | +0.82% | ||
| May 1, 2025 | $0.00667 | +12.19% | ||
| Apr 30, 2025 | $0.00584 | -12.07% | ||
| Apr 29, 2025 | $0.00591 | -12.20% | ||
| Apr 28, 2025 | $0.00671 | +4.85% | ||
| Apr 27, 2025 | $0.00563 | -2.59% | ||
| Apr 26, 2025 | $0.00581 | -5.93% | ||
| Apr 25, 2025 | $0.00619 | +2.54% | ||
| Apr 24, 2025 | $0.00601 | -0.44% | ||
| Apr 23, 2025 | $0.00604 | +22.86% | ||
| Apr 22, 2025 | $0.00494 | -0.92% | ||
| Apr 21, 2025 | $0.00431 | -11.60% | ||