Coinranking
MetaZero Historical Data
MZERO
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 29, 2025 | $0.00517 | -6.38% | ||
| Jul 28, 2025 | $0.00555 | +4.88% | ||
| Jul 27, 2025 | $0.00536 | +5.78% | ||
| Jul 26, 2025 | $0.00511 | -0.43% | ||
| Jul 25, 2025 | $0.0051 | +0.19% | ||
| Jul 24, 2025 | $0.00514 | -3.99% | ||
| Jul 23, 2025 | $0.00505 | -9.23% | ||
| Jul 22, 2025 | $0.00601 | +13.84% | ||
| Jul 21, 2025 | $0.0053 | -14.92% | ||
| Jul 20, 2025 | $0.00625 | +4.88% | ||
| Jul 19, 2025 | $0.00593 | +1.68% | ||
| Jul 18, 2025 | $0.00582 | +1.69% | ||
| Jul 17, 2025 | $0.00569 | +6.98% | ||
| Jul 16, 2025 | $0.00569 | +3.50% | ||
| Jul 15, 2025 | $0.00549 | +9.65% | ||
| Jul 14, 2025 | $0.005 | +9.57% | ||
| Jul 13, 2025 | $0.00457 | -13.92% | ||
| Jul 12, 2025 | $0.00532 | +0.81% | ||
| Jul 11, 2025 | $0.00561 | +1.43% | ||
| Jul 10, 2025 | $0.00469 | +1.07% | ||
| Jul 9, 2025 | $0.00465 | +1.88% | ||
| Jul 8, 2025 | $0.00484 | +16.32% | ||
| Jul 7, 2025 | $0.00418 | -1.00% | ||
| Jul 6, 2025 | $0.0045 | +2.25% | ||
| Jul 5, 2025 | $0.0044 | +0.37% | ||
| Jul 4, 2025 | $0.00439 | -3.56% | ||
| Jul 3, 2025 | $0.00455 | +6.52% | ||
| Jul 2, 2025 | $0.00427 | +6.68% | ||
| Jul 1, 2025 | $0.00401 | -4.53% | ||
| Jun 30, 2025 | $0.00448 | -6.63% | ||
| Jun 29, 2025 | $0.00479 | +9.36% | ||
| Jun 28, 2025 | $0.00418 | -2.31% | ||
| Jun 27, 2025 | $0.00429 | -5.49% | ||
| Jun 26, 2025 | $0.00452 | -2.75% | ||
| Jun 25, 2025 | $0.00467 | -1.88% | ||
| Jun 24, 2025 | $0.00472 | +4.45% | ||
| Jun 23, 2025 | $0.00451 | +23.67% | ||
| Jun 22, 2025 | $0.00361 | -4.61% | ||
| Jun 21, 2025 | $0.00421 | -0.94% | ||
| Jun 20, 2025 | $0.0042 | -6.19% | ||
| Jun 19, 2025 | $0.0045 | -11.46% | ||
| Jun 18, 2025 | $0.00513 | +13.39% | ||
| Jun 17, 2025 | $0.00452 | -14.27% | ||
| Jun 16, 2025 | $0.0053 | +0.64% | ||
| Jun 15, 2025 | $0.00528 | +3.37% | ||
| Jun 14, 2025 | $0.00515 | +9.77% | ||
| Jun 13, 2025 | $0.00472 | +3.74% | ||
| Jun 12, 2025 | $0.00551 | +8.29% | ||
| Jun 11, 2025 | $0.00509 | -1.62% | ||
| Jun 10, 2025 | $0.00515 | +2.13% | ||