Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaZero Historical Data

MZERO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 3 AM $0.000633
+0.34%
$63,268 $27,897
Jun 10, 2 AM $0.00063
-0.97%
$62,997 $27,800
Jun 10, 1 AM $0.000636
-0.23%
$63,586 $28,048
Jun 10, 12 AM $0.000635
-0.12%
$63,510 $28,101
Jun 9, 11 PM $0.000636
-0.08%
$63,610 $28,034
Jun 9, 10 PM $0.000637
-0.39%
$63,731 $28,069
Jun 9, 9 PM $0.00064
-0.58%
$64,030 $28,209
Jun 9, 8 PM $0.000644
+0.18%
$64,386 $28,397
Jun 9, 7 PM $0.000642
+0.07%
$64,176 $28,338
Jun 9, 6 PM $0.000641
+0.44%
$64,060 $28,275
Jun 9, 5 PM $0.000637
+0.68%
$63,706 $28,122
Jun 9, 4 PM $0.000631
-0.63%
$63,145 $27,898
Jun 9, 3 PM $0.000637
-0.07%
$63,693 $28,018
Jun 9, 2 PM $0.000636
-1.98%
$63,578 $28,101
Jun 9, 1 PM $0.00065
+0.06%
$65,015 $28,599
Jun 9, 12 PM $0.00065
+0.14%
$64,986 $28,648
Jun 9, 11 AM $0.000649
-0.15%
$64,871 $28,614
Jun 9, 10 AM $0.000649
+0.10%
$64,901 $28,645
Jun 9, 9 AM $0.000648
-0.31%
$64,837 $28,587
Jun 9, 8 AM $0.000651
-0.22%
$65,056 $28,675
Jun 9, 7 AM $0.000652
-0.34%
$65,189 $28,747
Jun 9, 6 AM $0.000654
-0.21%
$65,428 $28,839
Jun 9, 5 AM $0.000656
+0.19%
$65,644 $28,908
Jun 9, 4 AM $0.000656
+1.38%
$65,622 $28,887
Jun 9, 3 AM $0.000647
+0.05%
$64,681 $28,540
Jun 9, 2 AM $0.000645
-0.37%
$64,530 $28,504
Jun 9, 1 AM $0.000648
+0.35%
$64,788 $28,556
Jun 9, 12 AM $0.000646
-1.56%
$64,573 $28,464
Jun 8, 11 PM $0.000656
-0.69%
$65,596 $28,923
Jun 8, 10 PM $0.000659
-0.47%
$65,942 $29,121
Jun 8, 9 PM $0.000663
+1.17%
$66,276 $29,213
Jun 8, 8 PM $0.000655
+0.09%
$65,468 $28,883
Jun 8, 7 PM $0.000655
+0.18%
$65,477 $28,838
Jun 8, 6 PM $0.000653
-0.40%
$65,288 $28,817
Jun 8, 5 PM $0.000654
-0.04%
$65,373 $28,833
Jun 8, 4 PM $0.000655
-0.25%
$65,543 $28,835
Jun 8, 3 PM $0.000658
+0.28%
$65,783 $28,971
Jun 8, 2 PM $0.000655
+0.23%
$65,479 $28,923
Jun 8, 1 PM $0.000654
-0.49%
$65,380 $28,803
Jun 8, 12 PM $0.000656
+0.64%
$65,605 $28,967
Jun 8, 11 AM $0.000653
+0.86%
$65,345 $28,811
Jun 8, 10 AM $0.000649
+0.12%
$64,872 $28,605
Jun 8, 9 AM $0.000647
+0.31%
$64,698 $28,567
Jun 8, 8 AM $0.000645
-0.71%
$64,463 $28,438
Jun 8, 7 AM $0.00065
+0.46%
$64,973 $28,626
Jun 8, 6 AM $0.000647
+0.85%
$64,660 $28,514
Jun 8, 5 AM $0.00064
-0.68%
$64,030 $28,269
Jun 8, 4 AM $0.000645
-1.05%
$64,488 $28,423
Jun 8, 3 AM $0.000652
-0.25%
$65,166 $28,734
Jun 8, 2 AM $0.000653
-0.12%
$65,300 $28,805