MetaZero Historical Data

MZERO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 0.000633
+0.34%
$ 63,268 $ 27,897
Jun 10, 2 AM $ 0.00063
-0.97%
$ 62,997 $ 27,800
Jun 10, 1 AM $ 0.000636
-0.23%
$ 63,586 $ 28,048
Jun 10, 12 AM $ 0.000635
-0.12%
$ 63,510 $ 28,101
Jun 9, 11 PM $ 0.000636
-0.08%
$ 63,610 $ 28,034
Jun 9, 10 PM $ 0.000637
-0.39%
$ 63,731 $ 28,069
Jun 9, 9 PM $ 0.00064
-0.58%
$ 64,030 $ 28,209
Jun 9, 8 PM $ 0.000644
+0.18%
$ 64,386 $ 28,397
Jun 9, 7 PM $ 0.000642
+0.07%
$ 64,176 $ 28,338
Jun 9, 6 PM $ 0.000641
+0.44%
$ 64,060 $ 28,275
Jun 9, 5 PM $ 0.000637
+0.68%
$ 63,706 $ 28,122
Jun 9, 4 PM $ 0.000631
-0.63%
$ 63,145 $ 27,898
Jun 9, 3 PM $ 0.000637
-0.07%
$ 63,693 $ 28,018
Jun 9, 2 PM $ 0.000636
-1.98%
$ 63,578 $ 28,101
Jun 9, 1 PM $ 0.00065
+0.06%
$ 65,015 $ 28,599
Jun 9, 12 PM $ 0.00065
+0.14%
$ 64,986 $ 28,648
Jun 9, 11 AM $ 0.000649
-0.15%
$ 64,871 $ 28,614
Jun 9, 10 AM $ 0.000649
+0.10%
$ 64,901 $ 28,645
Jun 9, 9 AM $ 0.000648
-0.31%
$ 64,837 $ 28,587
Jun 9, 8 AM $ 0.000651
-0.22%
$ 65,056 $ 28,675
Jun 9, 7 AM $ 0.000652
-0.34%
$ 65,189 $ 28,747
Jun 9, 6 AM $ 0.000654
-0.21%
$ 65,428 $ 28,839
Jun 9, 5 AM $ 0.000656
+0.19%
$ 65,644 $ 28,908
Jun 9, 4 AM $ 0.000656
+1.38%
$ 65,622 $ 28,887
Jun 9, 3 AM $ 0.000647
+0.05%
$ 64,681 $ 28,540
Jun 9, 2 AM $ 0.000645
-0.37%
$ 64,530 $ 28,504
Jun 9, 1 AM $ 0.000648
+0.35%
$ 64,788 $ 28,556
Jun 9, 12 AM $ 0.000646
-1.56%
$ 64,573 $ 28,464
Jun 8, 11 PM $ 0.000656
-0.69%
$ 65,596 $ 28,923
Jun 8, 10 PM $ 0.000659
-0.47%
$ 65,942 $ 29,121
Jun 8, 9 PM $ 0.000663
+1.17%
$ 66,276 $ 29,213
Jun 8, 8 PM $ 0.000655
+0.09%
$ 65,468 $ 28,883
Jun 8, 7 PM $ 0.000655
+0.18%
$ 65,477 $ 28,838
Jun 8, 6 PM $ 0.000653
-0.40%
$ 65,288 $ 28,817
Jun 8, 5 PM $ 0.000654
-0.04%
$ 65,373 $ 28,833
Jun 8, 4 PM $ 0.000655
-0.25%
$ 65,543 $ 28,835
Jun 8, 3 PM $ 0.000658
+0.28%
$ 65,783 $ 28,971
Jun 8, 2 PM $ 0.000655
+0.23%
$ 65,479 $ 28,923
Jun 8, 1 PM $ 0.000654
-0.49%
$ 65,380 $ 28,803
Jun 8, 12 PM $ 0.000656
+0.64%
$ 65,605 $ 28,967
Jun 8, 11 AM $ 0.000653
+0.86%
$ 65,345 $ 28,811
Jun 8, 10 AM $ 0.000649
+0.12%
$ 64,872 $ 28,605
Jun 8, 9 AM $ 0.000647
+0.31%
$ 64,698 $ 28,567
Jun 8, 8 AM $ 0.000645
-0.71%
$ 64,463 $ 28,438
Jun 8, 7 AM $ 0.00065
+0.46%
$ 64,973 $ 28,626
Jun 8, 6 AM $ 0.000647
+0.85%
$ 64,660 $ 28,514
Jun 8, 5 AM $ 0.00064
-0.68%
$ 64,030 $ 28,269
Jun 8, 4 AM $ 0.000645
-1.05%
$ 64,488 $ 28,423
Jun 8, 3 AM $ 0.000652
-0.25%
$ 65,166 $ 28,734
Jun 8, 2 AM $ 0.000653
-0.12%
$ 65,300 $ 28,805