Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaZero Historical Data

MZERO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 5 AM $0.000648
-0.51%
$64,786 $28,548
Jun 12, 4 AM $0.000651
+0.34%
$65,135 $28,711
Jun 12, 3 AM $0.000649
-0.19%
$64,895 $28,620
Jun 12, 2 AM $0.00065
+0.60%
$65,040 $28,667
Jun 12, 1 AM $0.000647
-0.49%
$64,667 $28,505
Jun 12, 12 AM $0.00065
+0.12%
$65,038 $28,652
Jun 11, 11 PM $0.000649
-0.01%
$64,937 $28,642
Jun 11, 10 PM $0.000651
+0.03%
$65,093 $28,711
Jun 11, 9 PM $0.000651
+0.30%
$65,072 $28,691
Jun 11, 8 PM $0.000648
-0.69%
$64,837 $28,604
Jun 11, 7 PM $0.000653
-0.10%
$65,326 $28,784
Jun 11, 6 PM $0.000654
+0.02%
$65,385 $28,831
Jun 11, 5 PM $0.000654
+2.75%
$65,407 $28,824
Jun 11, 4 PM $0.000637
-0.15%
$63,691 $28,066
Jun 11, 3 PM $0.000637
-0.34%
$63,732 $28,124
Jun 11, 2 PM $0.000641
-0.09%
$64,150 $28,195
Jun 11, 1 PM $0.000643
+0.32%
$64,322 $28,309
Jun 11, 12 PM $0.000641
-0.95%
$64,114 $28,268
Jun 11, 11 AM $0.000647
+0.44%
$64,696 $28,539
Jun 11, 10 AM $0.000644
-0.04%
$64,384 $28,401
Jun 11, 9 AM $0.000644
-0.03%
$64,424 $28,398
Jun 11, 8 AM $0.000645
+0.45%
$64,492 $28,414
Jun 11, 7 AM $0.000642
-0.09%
$64,165 $28,308
Jun 11, 6 AM $0.000643
+0.40%
$64,255 $28,317
Jun 11, 5 AM $0.00064
-0.44%
$64,035 $28,218
Jun 11, 4 AM $0.000644
+0.15%
$64,359 $28,357
Jun 11, 3 AM $0.00064
+0.41%
$63,953 $28,334
Jun 11, 2 AM $0.000635
-0.47%
$63,469 $28,081
Jun 11, 1 AM $0.000638
+0.95%
$63,827 $28,115
Jun 11, 12 AM $0.000633
+0.49%
$63,252 $27,877
Jun 10, 11 PM $0.00063
+0.26%
$62,967 $27,752
Jun 10, 10 PM $0.000628
+0.55%
$62,805 $27,691
Jun 10, 9 PM $0.000625
-1.04%
$62,535 $27,539
Jun 10, 8 PM $0.000632
-0.22%
$63,163 $27,863
Jun 10, 7 PM $0.000632
-0.02%
$63,244 $27,910
Jun 10, 6 PM $0.000631
-0.28%
$63,144 $27,890
Jun 10, 5 PM $0.000633
-0.60%
$63,271 $27,920
Jun 10, 4 PM $0.000635
-1.10%
$63,548 $28,064
Jun 10, 3 PM $0.000641
+0.53%
$64,087 $28,329
Jun 10, 2 PM $0.000637
-0.77%
$63,730 $28,109
Jun 10, 1 PM $0.000644
+1.38%
$64,446 $28,316
Jun 10, 12 PM $0.000636
+1.13%
$63,603 $28,027
Jun 10, 11 AM $0.000629
-0.42%
$62,915 $27,728
Jun 10, 10 AM $0.000631
+0.30%
$63,137 $27,857
Jun 10, 9 AM $0.000628
-0.12%
$62,848 $27,754
Jun 10, 8 AM $0.000629
-1.12%
$62,937 $27,744
Jun 10, 7 AM $0.000637
+0.57%
$63,694 $28,063
Jun 10, 6 AM $0.000633
+0.30%
$63,336 $27,925
Jun 10, 5 AM $0.000631
+0.01%
$63,109 $27,843
Jun 10, 4 AM $0.000631
-0.31%
$63,078 $27,821
Download