Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BaseGold Historical Data

BG Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2 PM $9.03
-39.94%
$90,137 $1,940
Sep 3, 1 PM $15.02
-0.68%
$149,934 $1,088
Sep 3, 12 PM $15.05
+3.18%
$150,136 $1,078
Sep 3, 11 AM $14.53
+0.65%
$144,991 $1,046
Sep 3, 10 AM $14.46
+0.51%
$144,258 $1,037
Sep 3, 9 AM $14.52
+41.86%
$144,852 $1,037
Sep 3, 8 AM $9.41
-0.56%
$93,853 $121
Sep 3, 7 AM $9.53
+1.74%
$95,062 $115
Sep 3, 6 AM $9.3
+1.04%
$92,783 $93
Sep 3, 5 AM $9.19
+0.00%
$91,720 $93
Sep 3, 4 AM $9.14
-0.14%
$91,252 $112
Sep 3, 3 AM $9.14
+0.21%
$91,227 $113
Sep 3, 2 AM $9.14
+0.83%
$91,208 $110
Sep 3, 1 AM $9.08
+0.77%
$90,582 $108
Sep 3, 12 AM $9.01
+0.00%
$89,896 $107
Sep 2, 11 PM $8.94
-0.76%
$89,231 $108
Sep 2, 10 PM $8.99
+0.03%
$89,724 $108
Sep 2, 9 PM $9
+0.21%
$89,851 $108
Sep 2, 8 PM $8.98
+0.54%
$89,597 $115
Sep 2, 7 PM $8.94
-0.05%
$89,174 $123
Sep 2, 6 PM $8.97
+0.00%
$89,485 $124
Sep 2, 5 PM $8.95
-0.03%
$89,353 $122
Sep 2, 3 PM $8.93
+0.00%
$89,152 $144
Sep 2, 2 PM $8.99
-0.42%
$89,725 $144
Sep 2, 1 PM $8.93
-0.29%
$89,087 $133
Sep 2, 12 PM $8.96
+0.44%
$89,428 $135
Sep 2, 11 AM $8.91
-0.32%
$88,945 $132
Sep 2, 10 AM $8.94
-0.38%
$89,231 $123
Sep 2, 9 AM $8.95
-1.90%
$89,352 $117
Sep 2, 8 AM $9.15
-1.24%
$91,282 $117
Sep 2, 7 AM $9.29
+0.00%
$92,657 $128
Sep 2, 6 AM $9.28
+0.50%
$92,581 $128
Sep 2, 5 AM $9.27
+0.61%
$92,539 $122
Sep 2, 4 AM $9.18
-0.73%
$91,625 $120
Sep 2, 3 AM $9.28
+0.09%
$92,623 $112
Sep 2, 1 AM $9.13
-1.08%
$91,125 $114
Sep 2, 12 AM $9.24
+0.16%
$92,245 $119
Sep 1, 11 PM $9.23
+0.00%
$92,109 $124
Sep 1, 10 PM $9.18
-0.02%
$91,630 $130
Sep 1, 9 PM $9.23
-0.23%
$92,068 $137
Sep 1, 8 PM $9.24
-1.30%
$92,186 $143
Sep 1, 7 PM $9.43
+0.66%
$94,066 $145
Sep 1, 6 PM $9.29
-1.29%
$92,667 $146
Sep 1, 5 PM $9.44
-0.22%
$94,202 $183
Sep 1, 4 PM $9.5
-0.65%
$94,751 $184
Sep 1, 3 PM $9.58
-1.75%
$95,554 $182
Sep 1, 2 PM $9.77
+1.12%
$97,500 $179
Sep 1, 1 PM $9.61
-0.39%
$95,945 $179
Sep 1, 12 PM $9.66
-0.54%
$96,390 $176
Sep 1, 11 AM $9.66
+0.00%
$96,406 $182