Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BaseGold Historical Data

BG Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 5 PM $10.05
+0.78%
$100,304 $204
Sep 5, 4 PM $9.89
+1.29%
$98,691 $208
Sep 5, 3 PM $9.82
-1.34%
$97,963 $208
Sep 5, 2 PM $9.94
+1.09%
$99,184 $204
Sep 5, 1 PM $9.9
+3.06%
$98,821 $185
Sep 5, 12 PM $9.66
+0.85%
$96,371 $209
Sep 5, 11 AM $9.5
-0.22%
$94,761 $215
Sep 5, 10 AM $9.48
+2.07%
$94,650 $213
Sep 5, 9 AM $9.34
+0.46%
$93,250 $209
Sep 5, 7 AM $9.38
+0.80%
$93,566 $209
Sep 5, 6 AM $9.26
+0.04%
$92,440 $216
Sep 5, 5 AM $9.25
+0.38%
$92,284 $219
Sep 5, 4 AM $9.2
+1.00%
$91,789 $227
Sep 5, 3 AM $9.13
+0.00%
$91,114 $243
Sep 5, 2 AM $9.1
+0.15%
$90,795 $242
Sep 5, 1 AM $9.08
-0.95%
$90,604 $246
Sep 5, 12 AM $9.21
+0.42%
$91,949 $249
Sep 4, 11 PM $9.19
-0.90%
$91,735 $243
Sep 4, 10 PM $9.26
-1.01%
$92,366 $250
Sep 4, 9 PM $9.32
-0.04%
$93,050 $262
Sep 4, 8 PM $9.31
+1.64%
$92,902 $269
Sep 4, 7 PM $9.12
+0.68%
$90,975 $289
Sep 4, 6 PM $9.04
-0.66%
$90,193 $291
Sep 4, 5 PM $9.07
+0.52%
$90,491 $287
Sep 4, 4 PM $8.96
-0.88%
$89,417 $279
Sep 4, 3 PM $9
+1.91%
$89,798 $281
Sep 4, 2 PM $8.87
-1.33%
$88,470 $285
Sep 4, 1 PM $9.01
-0.65%
$89,866 $1,131
Sep 4, 12 PM $9.04
-4.49%
$90,258 $1,094
Sep 4, 11 AM $9.46
-0.53%
$94,377 $1,157
Sep 4, 10 AM $9.46
+1.05%
$94,414 $1,161
Sep 4, 9 AM $9.34
+0.40%
$93,192 $1,875
Sep 4, 8 AM $9.23
+0.02%
$92,146 $2,125
Sep 4, 7 AM $9.26
-0.36%
$92,384 $2,127
Sep 4, 6 AM $9.25
-1.28%
$92,268 $2,138
Sep 4, 5 AM $9.32
-1.04%
$93,022 $2,140
Sep 4, 4 AM $9.45
+0.33%
$94,283 $2,135
Sep 4, 3 AM $9.39
+0.34%
$93,715 $2,115
Sep 4, 2 AM $9.33
-1.21%
$93,121 $2,111
Sep 4, 1 AM $9.48
+0.94%
$94,649 $2,108
Sep 4, 12 AM $9.38
+0.17%
$93,617 $2,102
Sep 3, 11 PM $9.37
-0.15%
$93,501 $2,093
Sep 3, 10 PM $9.34
-0.33%
$93,226 $2,072
Sep 3, 9 PM $9.44
+0.24%
$94,188 $2,069
Sep 3, 8 PM $9.36
+2.55%
$93,359 $2,045
Sep 3, 7 PM $9.11
-0.49%
$90,905 $2,002
Sep 3, 6 PM $9.13
+0.50%
$91,117 $2,000
Sep 3, 4 PM $9.11
-1.15%
$90,940 $1,987
Sep 3, 3 PM $9.14
+0.82%
$91,207 $1,974
Sep 3, 2 PM $9.03
-39.94%
$90,137 $1,940