BaseGold Historical Data

BG Page 3
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 AM $ 14.49
+0.01%
$ 144,654 $ 0.1
Dec 27, 2 AM $ 14.49
+0.06%
$ 144,669 $ 0.1
Dec 27, 1 AM $ 14.48
-0.04%
$ 144,550 $ 13
Dec 26, 7 PM $ 16.28
-0.05%
$ 162,554 $ 45
Dec 26, 6 PM $ 16.31
+0.23%
$ 162,761 $ 45
Dec 26, 5 PM $ 16.27
+0.31%
$ 162,426 $ 45
Dec 26, 4 PM $ 16.26
+0.05%
$ 162,342 $ 48
Dec 26, 3 PM $ 16.27
+0.13%
$ 162,362 $ 57
Dec 26, 2 PM $ 16.3
-1.98%
$ 162,730 $ 57
Dec 26, 1 PM $ 16.62
+0.34%
$ 165,875 $ 69
Dec 26, 12 PM $ 16.55
+0.19%
$ 165,234 $ 69
Dec 26, 11 AM $ 16.52
-0.25%
$ 164,934 $ 69
Dec 26, 10 AM $ 16.56
-0.06%
$ 165,275 $ 69
Dec 26, 9 AM $ 16.57
+0.37%
$ 165,409 $ 69
Dec 26, 8 AM $ 16.5
+0.15%
$ 164,746 $ 69
Dec 26, 7 AM $ 16.49
-0.59%
$ 164,645 $ 68
Dec 26, 6 AM $ 16.59
+0.11%
$ 165,553 $ 69
Dec 26, 5 AM $ 16.55
-0.04%
$ 165,234 $ 69
Dec 26, 4 AM $ 16.55
+0.19%
$ 165,237 $ 69
Dec 26, 3 AM $ 16.52
-0.38%
$ 164,901 $ 93
Dec 26, 2 AM $ 16.58
+8.35%
$ 165,541 $ 93
Dec 26, 1 AM $ 15.31
+1.42%
$ 152,826 $ 79
Dec 26, 12 AM $ 15.1
-0.16%
$ 150,704 $ 78
Dec 25, 11 PM $ 15.11
+6.58%
$ 150,832 $ 89
Dec 25, 10 PM $ 14.18
-0.95%
$ 141,527 $ 75
Dec 25, 9 PM $ 14.32
-5.95%
$ 142,956 $ 78
Dec 25, 8 PM $ 15.23
+1.87%
$ 152,053 $ 78
Dec 25, 7 PM $ 14.95
-0.16%
$ 149,211 $ 76
Dec 25, 6 PM $ 14.98
+0.27%
$ 149,496 $ 85
Dec 25, 5 PM $ 14.94
+0.12%
$ 149,115 $ 85
Dec 25, 4 PM $ 14.92
+5.85%
$ 148,888 $ 87
Dec 25, 3 PM $ 14.12
+1.15%
$ 140,926 $ 81
Dec 25, 2 PM $ 13.96
+2.70%
$ 139,314 $ 84
Dec 25, 1 PM $ 13.58
-2.52%
$ 135,532 $ 79
Dec 25, 12 PM $ 13.93
+0.09%
$ 139,030 $ 73
Dec 25, 11 AM $ 13.91
+0.16%
$ 138,886 $ 73
Dec 25, 10 AM $ 13.88
-0.36%
$ 138,573 $ 73
Dec 25, 9 AM $ 13.93
-0.06%
$ 139,073 $ 73
Dec 25, 8 AM $ 13.94
+0.01%
$ 139,119 $ 76
Dec 25, 4 AM $ 12.43
+0.01%
$ 124,047 $ 212
Dec 25, 3 AM $ 12.42
-0.25%
$ 123,991 $ 212
Dec 25, 2 AM $ 12.46
+0.20%
$ 124,367 $ 213
Dec 25, 1 AM $ 12.44
+0.31%
$ 124,168 $ 217
Dec 25, 12 AM $ 12.41
-6.18%
$ 123,881 $ 216
Dec 24, 11 PM $ 13.23
-0.35%
$ 132,062 $ 207
Dec 24, 10 PM $ 13.28
+1.10%
$ 132,531 $ 208
Dec 24, 9 PM $ 13.13
+7.44%
$ 131,111 $ 205
Dec 24, 8 PM $ 12.23
+1.23%
$ 122,046 $ 193
Dec 24, 7 PM $ 12.08
+3.18%
$ 120,609 $ 191
Dec 24, 6 PM $ 11.57
+0.90%
$ 115,537 $ 188