Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BaseGold Historical Data

BG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 9 AM $10.86
+0.00%
$108,407 $104
Sep 20, 8 AM $10.88
+0.00%
$108,580 $103
Sep 20, 7 AM $10.81
-0.60%
$107,892 $102
Sep 20, 6 AM $10.89
-0.67%
$108,688 $101
Sep 20, 5 AM $10.93
+0.76%
$109,093 $97
Sep 20, 4 AM $10.82
+0.58%
$107,961 $94
Sep 20, 3 AM $10.84
+0.07%
$108,187 $92
Sep 20, 2 AM $10.92
-1.10%
$109,011 $90
Sep 20, 1 AM $11.03
+0.00%
$110,029 $89
Sep 20, 12 AM $11.04
-0.38%
$110,140 $89
Sep 19, 11 PM $11.07
+0.17%
$110,432 $85
Sep 19, 10 PM $11.15
+1.55%
$111,272 $71
Sep 19, 9 PM $10.95
+1.18%
$109,266 $55
Sep 19, 6 PM $10.95
-0.38%
$109,284 $50
Sep 19, 5 PM $11.04
-0.63%
$110,191 $44
Sep 19, 4 PM $11.2
+0.39%
$111,804 $42
Sep 19, 2 PM $11.07
+0.95%
$110,461 $46
Sep 19, 1 PM $10.93
-0.04%
$109,100 $42
Sep 19, 12 PM $10.93
+0.00%
$109,111 $39
Sep 19, 9 AM $10.92
+0.00%
$108,991 $49
Sep 19, 8 AM $10.93
+0.40%
$109,049 $48
Sep 19, 7 AM $10.88
+0.00%
$108,528 $42
Sep 19, 5 AM $10.96
-0.43%
$109,395 $52
Sep 19, 3 AM $10.94
+0.55%
$109,193 $56
Sep 19, 1 AM $10.92
-0.17%
$108,921 $59
Sep 19, 12 AM $10.97
+0.70%
$109,479 $60
Sep 18, 10 PM $10.97
+0.00%
$109,494 $76
Sep 18, 8 PM $10.89
+0.00%
$108,659 $74
Sep 18, 7 PM $10.95
-0.23%
$109,283 $74
Sep 18, 6 PM $10.97
-0.77%
$109,462 $73
Sep 18, 4 PM $10.96
-0.48%
$109,362 $77
Sep 18, 3 PM $10.87
-0.33%
$108,701 $74
Sep 18, 2 PM $10.8
-0.07%
$107,798 $70
Sep 18, 1 PM $10.47
+0.00%
$104,434 $59
Sep 18, 12 PM $10.52
+0.50%
$105,012 $113
Sep 18, 11 AM $10.52
+0.00%
$104,953 $112
Sep 18, 9 AM $10.48
-0.44%
$104,547 $138
Sep 18, 8 AM $10.47
+0.78%
$104,512 $132
Sep 18, 6 AM $10.39
+0.00%
$103,657 $131
Sep 18, 5 AM $10.34
-0.85%
$103,159 $128
Sep 18, 3 AM $10.35
+0.42%
$103,278 $131
Sep 18, 2 AM $10.22
-0.72%
$101,936 $128
Sep 18, 1 AM $10.25
-0.56%
$102,281 $124
Sep 18, 12 AM $10.23
+0.06%
$102,049 $122
Sep 17, 11 PM $10.2
+0.09%
$101,746 $111
Sep 17, 8 PM $10.43
+0.00%
$104,119 $113
Sep 17, 7 PM $10.36
+0.00%
$103,374 $113
Sep 17, 6 PM $10.44
+0.28%
$104,135 $116
Sep 17, 5 PM $10.49
-0.39%
$104,711 $117
Sep 17, 3 PM $10.62
+0.18%
$105,929 $131